Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.53 | 0.58 | 0.45 | 0.58 | 14.5 | +0.05 (+9.43%) | 32,100 |
9 Oct 2001 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 13.25 | +0.01 (+1.92%) | 16,500 |
8 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.52 | 0.52 | 0.43 | 0.52 | 13 | +0.08 (+18.18%) | 28,800 |
3 Oct 2001 | USD | 0.54 | 0.54 | 0.44 | 0.44 | 11 | -0.1 (-18.52%) | 9,500 |
2 Oct 2001 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 13.5 | +0.06 (+12.50%) | 34,200 |
1 Oct 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | +0.13 (+37.14%) | 500 |
28 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.1 (-22.22%) | 200 |
27 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.05 (+12.50%) | 200 |
26 Sep 2001 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 10 | -0.05 (-11.11%) | 5,500 |
25 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.48 | 0.48 | 0.38 | 0.45 | 11.25 | 0.0 (0.0%) | 19,500 |
21 Sep 2001 | USD | 0.34 | 0.5 | 0.34 | 0.45 | 11.25 | +0.17 (+60.71%) | 180,200 |
20 Sep 2001 | USD | 0.4 | 0.4 | 0.28 | 0.28 | 7 | -0.12 (-30%) | 37,700 |
19 Sep 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.38 | 0.4 | 0.33 | 0.4 | 10 | +0.02 (+5.26%) | 6,600 |
17 Sep 2001 | USD | 0.3 | 0.38 | 0.27 | 0.38 | 9.5 | +0.08 (+26.67%) | 8,900 |
14 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.27 | 0.33 | 0.27 | 0.3 | 7.5 | -0.05 (-14.29%) | 10,500 |
7 Sep 2001 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 8.75 | 0.0 (0.0%) | 9,100 |
6 Sep 2001 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 8.75 | +0.1 (+40.00%) | 25,700 |
5 Sep 2001 | USD | 0.2 | 0.3 | 0.18 | 0.25 | 6.25 | 0.0 (0.0%) | 35,800 |
4 Sep 2001 | USD | 0.2 | 0.3 | 0.2 | 0.25 | 6.25 | -0.05 (-16.67%) | 20,300 |
3 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |