Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 7.5 | -0.03 (-9.09%) | 1,400 |
28 Aug 2001 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 8.25 | -0.07 (-17.50%) | 43,800 |
27 Aug 2001 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 10 | +0.15 (+60%) | 3,500 |
24 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.44 | 0.44 | 0.25 | 0.25 | 6.25 | -0.05 (-16.67%) | 23,000 |
17 Aug 2001 | USD | 0.35 | 0.44 | 0.3 | 0.3 | 7.5 | -0.1 (-25%) | 7,400 |
16 Aug 2001 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 10 | +0.12 (+42.86%) | 7,000 |
15 Aug 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -0.07 (-20%) | 5,000 |
14 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.44 | 0.44 | 0.35 | 0.35 | 8.75 | -0.09 (-20.45%) | 8,000 |
9 Aug 2001 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 11 | +0.03 (+7.32%) | 6,200 |
8 Aug 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.52 | 0.52 | 0.4 | 0.41 | 10.25 | -0.04 (-8.89%) | 28,300 |
2 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.04 (+9.76%) | 0 |
31 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | -0.11 (-21.15%) | 0 |
26 Jul 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | +0.01 (+1.96%) | 0 |
24 Jul 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | 0.0 (0.0%) | 0 |