Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | -0.18 (-31.03%) | 0 |
11 Jul 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | +0.04 (+7.41%) | 0 |
9 Jul 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | -0.01 (-1.82%) | 0 |
6 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | -0.05 (-8.33%) | 0 |
4 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | -0.05 (-7.69%) | 0 |
26 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | +0.4 (+160%) | 0 |
21 Jun 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |