| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 100 | 100 | 2 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 100 | 100 | 2 | 6.01 | 6.01 | +4.01 (+200.50%) | 102,107 |
| 1 Mar 2022 | USD | 7.5 | 7.5 | 2 | 2 | 2 | -3.15 (-61.17%) | 341,924 |
| 28 Feb 2022 | USD | 6.22 | 10.94 | 4.62 | 5.15 | 5.15 | -10.85 (-67.81%) | 1,008,706 |
| 25 Feb 2022 | USD | 14.95 | 17 | 13.33 | 16 | 16 | +1.42 (+9.74%) | 1,294,530 |
| 24 Feb 2022 | USD | 15.74 | 15.79 | 11 | 14.58 | 14.58 | -4.21 (-22.41%) | 1,505,682 |
| 23 Feb 2022 | USD | 18.66 | 19.99 | 18.66 | 18.79 | 18.79 | -0.55 (-2.84%) | 440,177 |
| 22 Feb 2022 | USD | 18.62 | 20.28 | 18.18 | 19.34 | 19.34 | -0.1 (-0.51%) | 683,521 |
| 21 Feb 2022 | USD | 21.22 | 21.42 | 18.65 | 19.44 | 19.44 | -1.52 (-7.25%) | 705,924 |
| 18 Feb 2022 | USD | 21.6 | 21.72 | 20.84 | 20.96 | 20.96 | -0.14 (-0.66%) | 289,957 |
| 17 Feb 2022 | USD | 21.9 | 22.16 | 20.9 | 21.1 | 21.1 | -0.88 (-4.00%) | 398,119 |
| 16 Feb 2022 | USD | 22.06 | 22.2 | 21.72 | 21.98 | 21.98 | +0.36 (+1.67%) | 251,655 |
| 15 Feb 2022 | USD | 21.04 | 22.12 | 21.04 | 21.62 | 21.62 | +0.62 (+2.95%) | 289,917 |
| 14 Feb 2022 | USD | 20.72 | 21.54 | 20.66 | 21 | 21 | -0.5 (-2.33%) | 920,676 |
| 11 Feb 2022 | USD | 21.8 | 22.06 | 21.44 | 21.5 | 21.5 | -0.86 (-3.85%) | 478,973 |
| 10 Feb 2022 | USD | 22.24 | 22.48 | 21.7 | 22.36 | 22.36 | +0.04 (+0.18%) | 256,863 |
| 9 Feb 2022 | USD | 22.28 | 22.68 | 22.1 | 22.32 | 22.32 | +0.7 (+3.24%) | 263,588 |
| 8 Feb 2022 | USD | 20.82 | 21.72 | 20.74 | 21.62 | 21.62 | +1.06 (+5.16%) | 264,771 |
| 7 Feb 2022 | USD | 20.64 | 20.92 | 20.46 | 20.56 | 20.56 | +0.24 (+1.18%) | 216,321 |
| 4 Feb 2022 | USD | 20.72 | 20.94 | 20.26 | 20.32 | 20.32 | -0.04 (-0.20%) | 202,343 |
| 3 Feb 2022 | USD | 20.38 | 20.46 | 20.14 | 20.36 | 20.36 | -0.02 (-0.10%) | 129,811 |
| 2 Feb 2022 | USD | 20.2 | 20.76 | 20.06 | 20.38 | 20.38 | +0.43 (+2.16%) | 248,732 |
| 1 Feb 2022 | USD | 19.54 | 20.16 | 19.53 | 19.95 | 19.95 | +0.48 (+2.47%) | 192,149 |
| 31 Jan 2022 | USD | 19.59 | 19.63 | 19.29 | 19.47 | 19.47 | +0.57 (+3.02%) | 285,312 |
| 28 Jan 2022 | USD | 18.94 | 19.08 | 18.72 | 18.9 | 18.9 | -0.09 (-0.47%) | 391,239 |
| 27 Jan 2022 | USD | 18.26 | 19.15 | 18.15 | 18.99 | 18.99 | +1 (+5.56%) | 576,947 |
| 26 Jan 2022 | USD | 17.79 | 18.56 | 17.79 | 17.99 | 17.99 | +0.34 (+1.93%) | 394,312 |
| 25 Jan 2022 | USD | 17.74 | 17.87 | 17.46 | 17.65 | 17.65 | +0.01 (+0.06%) | 530,475 |
| 24 Jan 2022 | USD | 18.95 | 18.96 | 17.39 | 17.64 | 17.64 | -1.64 (-8.51%) | 525,440 |
| 21 Jan 2022 | USD | 19.45 | 19.73 | 19.05 | 19.28 | 19.28 | -0.41 (-2.08%) | 295,225 |
