Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 17.44 | 17.5 | 17.26 | 17.36 | 17.36 | +0.23 (+1.34%) | 385,256 |
5 Feb 2021 | USD | 17.28 | 17.28 | 17.06 | 17.13 | 17.13 | +0.21 (+1.24%) | 351,722 |
4 Feb 2021 | USD | 17.2 | 17.3 | 16.8 | 16.92 | 16.92 | +0.16 (+0.95%) | 495,563 |
3 Feb 2021 | USD | 17.01 | 17.08 | 16.7 | 16.76 | 16.76 | -0.26 (-1.53%) | 431,777 |
2 Feb 2021 | USD | 17.05 | 17.12 | 16.9 | 17.02 | 17.02 | +0.26 (+1.55%) | 247,714 |
1 Feb 2021 | USD | 16.86 | 17.04 | 16.75 | 16.76 | 16.76 | +0.01 (+0.06%) | 261,221 |
29 Jan 2021 | USD | 16.79 | 16.84 | 16.51 | 16.75 | 16.75 | -0.08 (-0.48%) | 413,943 |
28 Jan 2021 | USD | 16.63 | 16.89 | 16.6 | 16.83 | 16.83 | -0.05 (-0.30%) | 387,862 |
27 Jan 2021 | USD | 17.66 | 17.73 | 16.79 | 16.88 | 16.88 | -0.6 (-3.43%) | 509,046 |
26 Jan 2021 | USD | 17.25 | 17.57 | 17.2 | 17.48 | 17.48 | +0.14 (+0.81%) | 297,078 |
25 Jan 2021 | USD | 17.7 | 17.8 | 17.11 | 17.34 | 17.34 | -0.29 (-1.64%) | 405,294 |
22 Jan 2021 | USD | 17.85 | 17.94 | 17.38 | 17.63 | 17.63 | -0.47 (-2.60%) | 436,971 |
21 Jan 2021 | USD | 18.24 | 18.3 | 18 | 18.1 | 18.1 | -0.06 (-0.33%) | 305,319 |
20 Jan 2021 | USD | 18.23 | 18.37 | 18.14 | 18.16 | 18.16 | -0.02 (-0.11%) | 307,099 |
19 Jan 2021 | USD | 18.16 | 18.3 | 18.08 | 18.18 | 18.18 | -0.06 (-0.33%) | 250,209 |
18 Jan 2021 | USD | 18.23 | 18.35 | 17.73 | 18.24 | 18.24 | -0.11 (-0.60%) | 366,668 |
15 Jan 2021 | USD | 18.8 | 18.8 | 18.25 | 18.35 | 18.35 | -0.27 (-1.45%) | 380,103 |
14 Jan 2021 | USD | 17.62 | 18.76 | 17.62 | 18.62 | 18.62 | +0.86 (+4.84%) | 589,056 |
13 Jan 2021 | USD | 17.92 | 18.01 | 17.63 | 17.76 | 17.76 | -0.3 (-1.66%) | 344,400 |
12 Jan 2021 | USD | 18.21 | 18.21 | 17.73 | 18.06 | 18.06 | -0.04 (-0.22%) | 313,474 |
11 Jan 2021 | USD | 18.18 | 18.56 | 17.68 | 18.1 | 18.1 | -0.35 (-1.90%) | 249,787 |
8 Jan 2021 | USD | 18.1 | 18.58 | 17.96 | 18.45 | 18.45 | +0.34 (+1.88%) | 288,625 |
7 Jan 2021 | USD | 18.48 | 18.48 | 17.85 | 18.11 | 18.11 | +0.09 (+0.50%) | 355,987 |
6 Jan 2021 | USD | 18.09 | 18.16 | 17.82 | 18.02 | 18.02 | +0.05 (+0.28%) | 240,215 |
5 Jan 2021 | USD | 17.71 | 18.05 | 17.38 | 17.97 | 17.97 | -0.06 (-0.33%) | 194,512 |
4 Jan 2021 | USD | 18.24 | 18.53 | 17.98 | 18.03 | 18.03 | +0.46 (+2.62%) | 185,726 |
31 Dec 2020 | USD | 18 | 18 | 17.49 | 17.57 | 17.57 | -0.07 (-0.40%) | 78,117 |
30 Dec 2020 | USD | 17.92 | 17.95 | 17.46 | 17.64 | 17.64 | -0.35 (-1.95%) | 260,382 |
29 Dec 2020 | USD | 18.43 | 18.46 | 17.75 | 17.99 | 17.99 | +0.6 (+3.45%) | 564,618 |
24 Dec 2020 | USD | 17.3 | 17.48 | 17.21 | 17.39 | 17.39 | +0.14 (+0.81%) | 96,879 |