| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 14.18 | 14.3 | 13.56 | 13.56 | 13.56 | -0.74 (-5.17%) | 957,814 |
| 21 Apr 2010 | USD | 14.42 | 14.52 | 14.09 | 14.3 | 14.3 | +0.05 (+0.35%) | 915,962 |
| 20 Apr 2010 | USD | 14.85 | 14.85 | 14.2 | 14.25 | 14.25 | -0.4 (-2.73%) | 1,126,944 |
| 19 Apr 2010 | USD | 14.38 | 14.8 | 13.94 | 14.65 | 14.65 | -0.45 (-2.98%) | 2,726,523 |
| 16 Apr 2010 | USD | 15.49 | 15.72 | 15.1 | 15.1 | 15.1 | -0.62 (-3.94%) | 744,020 |
| 15 Apr 2010 | USD | 15.74 | 15.74 | 15.47 | 15.72 | 15.72 | +0.02 (+0.13%) | 587,174 |
| 14 Apr 2010 | USD | 15.68 | 15.81 | 15.6 | 15.7 | 15.7 | +0.2 (+1.29%) | 915,129 |
| 13 Apr 2010 | USD | 15.66 | 15.66 | 15.37 | 15.5 | 15.5 | -0.18 (-1.15%) | 464,327 |
| 12 Apr 2010 | USD | 15.87 | 15.87 | 15.6 | 15.68 | 15.68 | -0.02 (-0.13%) | 1,111,324 |
| 9 Apr 2010 | USD | 15.76 | 15.86 | 15.55 | 15.7 | 15.7 | +0.32 (+2.08%) | 956,074 |
| 8 Apr 2010 | USD | 15 | 15.38 | 14.8 | 15.38 | 15.38 | +0.15 (+0.98%) | 501,292 |
| 7 Apr 2010 | USD | 15.54 | 15.54 | 15.01 | 15.23 | 15.23 | -0.24 (-1.55%) | 1,216,535 |
| 6 Apr 2010 | USD | 15.17 | 15.92 | 15.17 | 15.47 | 15.47 | +0.25 (+1.64%) | 1,737,832 |
| 1 Apr 2010 | USD | 14.54 | 15.38 | 14.54 | 15.22 | 15.22 | +0.66 (+4.53%) | 1,407,005 |
| 31 Mar 2010 | USD | 14.49 | 14.7 | 14.28 | 14.56 | 14.56 | +0.02 (+0.14%) | 1,037,717 |
| 30 Mar 2010 | USD | 14.45 | 14.56 | 14.21 | 14.54 | 14.54 | +0.14 (+0.97%) | 1,197,430 |
| 29 Mar 2010 | USD | 14.03 | 14.4 | 13.93 | 14.4 | 14.4 | +0.48 (+3.45%) | 894,144 |
| 26 Mar 2010 | USD | 14.1 | 14.21 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 2,129,707 |
| 25 Mar 2010 | USD | 13.55 | 13.97 | 13.5 | 13.97 | 13.97 | +0.5 (+3.71%) | 855,264 |
| 24 Mar 2010 | USD | 13.52 | 13.66 | 13.3 | 13.47 | 13.47 | +0.27 (+2.05%) | 1,801,806 |
| 23 Mar 2010 | USD | 12.95 | 13.43 | 12.94 | 13.2 | 13.2 | +0.37 (+2.88%) | 1,126,947 |
| 22 Mar 2010 | USD | 12.81 | 12.91 | 12.54 | 12.83 | 12.83 | -0.09 (-0.70%) | 889,136 |
| 19 Mar 2010 | USD | 13.25 | 13.46 | 12.92 | 12.92 | 12.92 | -0.23 (-1.75%) | 5,622,574 |
| 18 Mar 2010 | USD | 13.4 | 13.75 | 13.15 | 13.15 | 13.15 | -0.42 (-3.10%) | 848,506 |
| 17 Mar 2010 | USD | 13.4 | 13.67 | 13.39 | 13.57 | 13.57 | +0.32 (+2.42%) | 1,428,514 |
| 16 Mar 2010 | USD | 13.35 | 13.4 | 13.17 | 13.25 | 13.25 | 0.0 (0.0%) | 1,911,764 |
| 15 Mar 2010 | USD | 13.38 | 13.45 | 13.21 | 13.25 | 13.25 | -0.25 (-1.85%) | 942,913 |
| 12 Mar 2010 | USD | 14.13 | 14.13 | 13.49 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,730,050 |
| 11 Mar 2010 | USD | 13.92 | 13.98 | 13.49 | 13.75 | 13.75 | -0.21 (-1.50%) | 1,059,391 |
| 10 Mar 2010 | USD | 13.85 | 14.42 | 13.65 | 13.96 | 13.96 | -0.11 (-0.78%) | 1,700,153 |
