| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 13.8 | 14.15 | 13.39 | 14.07 | 14.07 | +0.17 (+1.22%) | 1,659,256 |
| 8 Mar 2010 | USD | 14.21 | 14.33 | 13.8 | 13.9 | 13.9 | -0.01 (-0.07%) | 655,660 |
| 5 Mar 2010 | USD | 13.45 | 13.91 | 13.37 | 13.91 | 13.91 | +0.55 (+4.12%) | 1,100,874 |
| 4 Mar 2010 | USD | 13.43 | 13.62 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 1,792,984 |
| 3 Mar 2010 | USD | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.32 (+2.43%) | 1,251,145 |
| 2 Mar 2010 | USD | 12.88 | 13.18 | 12.79 | 13.18 | 13.18 | +0.34 (+2.65%) | 2,044,640 |
| 1 Mar 2010 | USD | 12.44 | 12.88 | 12.3 | 12.84 | 12.84 | +0.74 (+6.12%) | 1,877,170 |
| 26 Feb 2010 | USD | 11.98 | 12.3 | 11.9 | 12.1 | 12.1 | +0.22 (+1.85%) | 1,021,950 |
| 25 Feb 2010 | USD | 12.26 | 12.83 | 11.72 | 11.88 | 11.88 | -0.42 (-3.41%) | 643,463 |
| 24 Feb 2010 | USD | 12.34 | 12.5 | 12.02 | 12.3 | 12.3 | +0.3 (+2.50%) | 1,306,218 |
| 23 Feb 2010 | USD | 12.5 | 12.71 | 11.65 | 12 | 12 | -0.62 (-4.91%) | 608,498 |
| 22 Feb 2010 | USD | 12.7 | 12.85 | 12.55 | 12.62 | 12.62 | -0.08 (-0.63%) | 552,160 |
| 19 Feb 2010 | USD | 12.38 | 12.82 | 12.28 | 12.7 | 12.7 | -0.02 (-0.16%) | 887,311 |
| 18 Feb 2010 | USD | 12.35 | 12.79 | 12.26 | 12.72 | 12.72 | +0.07 (+0.55%) | 1,214,306 |
| 17 Feb 2010 | USD | 12.52 | 12.65 | 12.48 | 12.65 | 12.65 | +0.26 (+2.10%) | 1,032,819 |
| 16 Feb 2010 | USD | 12.1 | 12.39 | 11.89 | 12.39 | 12.39 | +0.66 (+5.63%) | 1,201,142 |
| 15 Feb 2010 | USD | 11.51 | 11.82 | 10.99 | 11.73 | 11.73 | +0.76 (+6.93%) | 1,489,365 |
| 12 Feb 2010 | USD | 11.44 | 11.54 | 10.79 | 10.97 | 10.97 | -0.2 (-1.79%) | 1,454,124 |
| 11 Feb 2010 | USD | 11.59 | 11.7 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 832,998 |
| 10 Feb 2010 | USD | 11.54 | 12.08 | 11.25 | 11.3 | 11.3 | -0.4 (-3.42%) | 1,071,418 |
| 9 Feb 2010 | USD | 11.05 | 11.7 | 10.77 | 11.7 | 11.7 | +0.92 (+8.53%) | 1,141,145 |
| 8 Feb 2010 | USD | 11.48 | 11.5 | 10.7 | 10.78 | 10.78 | -0.32 (-2.88%) | 1,030,564 |
| 5 Feb 2010 | USD | 11.55 | 11.85 | 11 | 11.1 | 11.1 | -1.1 (-9.02%) | 3,285,033 |
| 4 Feb 2010 | USD | 13.32 | 13.32 | 12.02 | 12.2 | 12.2 | -0.83 (-6.37%) | 707,470 |
| 3 Feb 2010 | USD | 12.97 | 13.59 | 12.96 | 13.03 | 13.03 | +0.12 (+0.93%) | 1,432,583 |
| 2 Feb 2010 | USD | 12.28 | 12.91 | 12.13 | 12.91 | 12.91 | +0.71 (+5.82%) | 2,011,408 |
| 1 Feb 2010 | USD | 12.34 | 12.39 | 11.77 | 12.2 | 12.2 | -0.2 (-1.61%) | 708,168 |
| 29 Jan 2010 | USD | 12.25 | 12.5 | 11.81 | 12.4 | 12.4 | +0.19 (+1.56%) | 886,237 |
| 28 Jan 2010 | USD | 11.88 | 12.73 | 11.88 | 12.21 | 12.21 | +0.56 (+4.81%) | 2,115,024 |
| 27 Jan 2010 | USD | 11.6 | 11.88 | 11.4 | 11.65 | 11.65 | +0.05 (+0.43%) | 615,765 |
