| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 11.9 | 11.95 | 11.45 | 11.6 | 11.6 | -0.5 (-4.13%) | 1,102,980 |
| 25 Jan 2010 | USD | 12.01 | 12.8 | 12.01 | 12.1 | 12.1 | -0.07 (-0.58%) | 628,680 |
| 22 Jan 2010 | USD | 12.05 | 12.38 | 12 | 12.17 | 12.17 | -0.03 (-0.25%) | 900,045 |
| 21 Jan 2010 | USD | 12.65 | 12.66 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 1,846,575 |
| 20 Jan 2010 | USD | 12.92 | 13.15 | 12.57 | 12.75 | 12.75 | -0.4 (-3.04%) | 1,564,842 |
| 19 Jan 2010 | USD | 13.45 | 13.45 | 12.73 | 13.15 | 13.15 | -0.19 (-1.42%) | 3,273,477 |
| 18 Jan 2010 | USD | 12.7 | 13.51 | 12.7 | 13.34 | 13.34 | +0.63 (+4.96%) | 2,109,836 |
| 15 Jan 2010 | USD | 12.43 | 13.14 | 12.43 | 12.71 | 12.71 | 0.0 (0.0%) | 1,280,488 |
| 14 Jan 2010 | USD | 12.5 | 12.85 | 12.26 | 12.71 | 12.71 | +0.71 (+5.92%) | 3,927,918 |
| 13 Jan 2010 | USD | 11.23 | 12.02 | 11.13 | 12 | 12 | +0.75 (+6.67%) | 993,656 |
| 12 Jan 2010 | USD | 11.5 | 11.53 | 11.07 | 11.25 | 11.25 | -0.2 (-1.75%) | 750,537 |
| 11 Jan 2010 | USD | 10.65 | 11.45 | 10.65 | 11.45 | 11.45 | +0.8 (+7.51%) | 1,519,981 |
| 8 Jan 2010 | USD | 10.65 | 10.82 | 10.6 | 10.65 | 10.65 | -0.04 (-0.37%) | 930,177 |
| 7 Jan 2010 | USD | 10.7 | 10.79 | 10.5 | 10.69 | 10.69 | +0.2 (+1.91%) | 670,136 |
| 6 Jan 2010 | USD | 10.2 | 10.85 | 10.19 | 10.49 | 10.49 | +0.09 (+0.87%) | 301,810 |
| 5 Jan 2010 | USD | 10.15 | 10.75 | 10.08 | 10.4 | 10.4 | +0.28 (+2.77%) | 925,568 |
| 4 Jan 2010 | USD | 9.6 | 10.12 | 9.6 | 10.12 | 10.12 | +0.62 (+6.53%) | 260,139 |
| 31 Dec 2009 | USD | 9.41 | 9.5 | 9.02 | 9.5 | 9.5 | +0.3 (+3.26%) | 83,246 |
| 30 Dec 2009 | USD | 8.72 | 9.2 | 8.7 | 9.2 | 9.2 | +0.35 (+3.95%) | 555,727 |
| 29 Dec 2009 | USD | 9.4 | 9.46 | 8.83 | 8.85 | 8.85 | -0.54 (-5.75%) | 738,970 |
| 24 Dec 2009 | USD | 9.37 | 9.54 | 9.25 | 9.39 | 9.39 | +0.09 (+0.97%) | 130,517 |
| 23 Dec 2009 | USD | 9.3 | 9.3 | 9.05 | 9.3 | 9.3 | +0.07 (+0.76%) | 461,722 |
| 22 Dec 2009 | USD | 9.29 | 9.51 | 9.1 | 9.23 | 9.23 | +0.03 (+0.33%) | 665,911 |
| 21 Dec 2009 | USD | 9.2 | 9.5 | 9.07 | 9.2 | 9.2 | +0.2 (+2.22%) | 376,996 |
| 18 Dec 2009 | USD | 8.98 | 9.15 | 8.83 | 9 | 9 | +0.26 (+2.97%) | 1,558,887 |
| 17 Dec 2009 | USD | 8.81 | 9.11 | 8.7 | 8.74 | 8.74 | -0.21 (-2.35%) | 690,872 |
| 16 Dec 2009 | USD | 8.3 | 8.95 | 8.3 | 8.95 | 8.95 | +0.66 (+7.96%) | 1,754,967 |
| 15 Dec 2009 | USD | 8.37 | 8.37 | 8.08 | 8.29 | 8.29 | 0.0 (0.0%) | 1,438,110 |
| 14 Dec 2009 | USD | 8.35 | 8.35 | 8.23 | 8.29 | 8.29 | -0.04 (-0.48%) | 567,502 |
| 11 Dec 2009 | USD | 8.4 | 8.4 | 8.22 | 8.33 | 8.33 | +0.04 (+0.48%) | 497,890 |
