| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 7.23 | 7.69 | 7.1 | 7.62 | 7.62 | +0.27 (+3.67%) | 3,002,895 |
| 28 Oct 2009 | USD | 7.89 | 7.9 | 7.32 | 7.35 | 7.35 | -0.6 (-7.55%) | 1,742,336 |
| 27 Oct 2009 | USD | 8.33 | 8.4 | 7.95 | 7.95 | 7.95 | -0.55 (-6.47%) | 1,852,848 |
| 26 Oct 2009 | USD | 8.71 | 8.71 | 8.47 | 8.5 | 8.5 | +0.01 (+0.12%) | 382,591 |
| 23 Oct 2009 | USD | 8.6 | 8.67 | 8.48 | 8.49 | 8.49 | +0.02 (+0.24%) | 825,752 |
| 22 Oct 2009 | USD | 8.27 | 8.5 | 8.27 | 8.47 | 8.47 | -0.03 (-0.35%) | 1,003,340 |
| 21 Oct 2009 | USD | 8.5 | 8.53 | 8.25 | 8.5 | 8.5 | -0.03 (-0.35%) | 1,516,763 |
| 20 Oct 2009 | USD | 8.53 | 8.68 | 8.49 | 8.53 | 8.53 | +0.14 (+1.67%) | 1,044,710 |
| 19 Oct 2009 | USD | 8.31 | 8.53 | 8.18 | 8.39 | 8.39 | +0.21 (+2.57%) | 887,192 |
| 16 Oct 2009 | USD | 8.44 | 8.51 | 8.05 | 8.18 | 8.18 | -0.14 (-1.68%) | 1,304,678 |
| 15 Oct 2009 | USD | 8.53 | 8.55 | 8.23 | 8.32 | 8.32 | -0.04 (-0.48%) | 1,119,861 |
| 14 Oct 2009 | USD | 8.16 | 8.47 | 8.14 | 8.36 | 8.36 | +0.38 (+4.76%) | 1,948,418 |
| 13 Oct 2009 | USD | 8.22 | 8.26 | 7.89 | 7.98 | 7.98 | +0.05 (+0.63%) | 1,314,703 |
| 12 Oct 2009 | USD | 7.96 | 8.23 | 7.91 | 7.93 | 7.93 | -0.04 (-0.50%) | 1,669,551 |
| 9 Oct 2009 | USD | 7.8 | 7.97 | 7.72 | 7.97 | 7.97 | +0.14 (+1.79%) | 590,057 |
| 8 Oct 2009 | USD | 7.85 | 7.88 | 7.7 | 7.83 | 7.83 | +0.17 (+2.22%) | 394,164 |
| 7 Oct 2009 | USD | 7.89 | 7.89 | 7.54 | 7.66 | 7.66 | +0.01 (+0.13%) | 666,203 |
| 6 Oct 2009 | USD | 7.8 | 7.8 | 7.54 | 7.65 | 7.65 | +0.2 (+2.68%) | 565,320 |
| 5 Oct 2009 | USD | 7.51 | 7.66 | 7.44 | 7.45 | 7.45 | -0.13 (-1.72%) | 575,126 |
| 2 Oct 2009 | USD | 7.81 | 7.85 | 7.43 | 7.58 | 7.58 | -0.45 (-5.60%) | 1,140,946 |
| 1 Oct 2009 | USD | 7.99 | 8.13 | 7.96 | 8.03 | 8.03 | +0.32 (+4.15%) | 1,329,428 |
| 30 Sep 2009 | USD | 7.92 | 8.15 | 7.71 | 7.71 | 7.71 | -0.18 (-2.28%) | 3,073,091 |
| 29 Sep 2009 | USD | 7.85 | 7.89 | 7.7 | 7.89 | 7.89 | +0.01 (+0.13%) | 902,140 |
| 28 Sep 2009 | USD | 7.72 | 7.88 | 7.53 | 7.88 | 7.88 | +0.05 (+0.64%) | 1,115,185 |
| 25 Sep 2009 | USD | 7.81 | 7.94 | 7.75 | 7.83 | 7.83 | +0.01 (+0.13%) | 793,091 |
| 24 Sep 2009 | USD | 7.75 | 7.97 | 7.65 | 7.82 | 7.82 | +0.06 (+0.77%) | 1,315,458 |
| 23 Sep 2009 | USD | 7.76 | 8.02 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 968,390 |
| 22 Sep 2009 | USD | 7.8 | 7.85 | 7.58 | 7.71 | 7.71 | +0.09 (+1.18%) | 1,264,033 |
| 21 Sep 2009 | USD | 7.61 | 7.89 | 7.5 | 7.62 | 7.62 | -0.17 (-2.18%) | 865,882 |
| 18 Sep 2009 | USD | 7.3 | 7.79 | 7.27 | 7.79 | 7.79 | +0.44 (+5.99%) | 1,955,140 |
