| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | USD | 7.54 | 7.6 | 7.28 | 7.35 | 7.35 | 0.0 (0.0%) | 1,187,653 |
| 16 Sep 2009 | USD | 7.37 | 7.45 | 7.32 | 7.35 | 7.35 | +0.1 (+1.38%) | 930,600 |
| 15 Sep 2009 | USD | 7.21 | 7.28 | 7.11 | 7.25 | 7.25 | +0.12 (+1.68%) | 999,855 |
| 14 Sep 2009 | USD | 7.01 | 7.13 | 6.89 | 7.13 | 7.13 | -0.13 (-1.79%) | 800,840 |
| 11 Sep 2009 | USD | 6.91 | 7.26 | 6.81 | 7.26 | 7.26 | +0.49 (+7.24%) | 1,184,105 |
| 10 Sep 2009 | USD | 6.96 | 6.96 | 6.67 | 6.77 | 6.77 | -0.07 (-1.02%) | 964,998 |
| 9 Sep 2009 | USD | 6.81 | 6.9 | 6.68 | 6.84 | 6.84 | +0.01 (+0.15%) | 875,698 |
| 8 Sep 2009 | USD | 6.79 | 6.87 | 6.7 | 6.83 | 6.83 | +0.23 (+3.48%) | 2,025,025 |
| 7 Sep 2009 | USD | 6.55 | 6.6 | 6.42 | 6.6 | 6.6 | +0.3 (+4.76%) | 935,876 |
| 4 Sep 2009 | USD | 6.4 | 6.6 | 6.26 | 6.3 | 6.3 | +0.03 (+0.48%) | 1,879,210 |
| 3 Sep 2009 | USD | 6.46 | 6.61 | 6.26 | 6.27 | 6.27 | -0.02 (-0.32%) | 2,254,089 |
| 2 Sep 2009 | USD | 6.9 | 6.9 | 6.29 | 6.29 | 6.29 | -0.46 (-6.81%) | 4,448,370 |
| 1 Sep 2009 | USD | 7.29 | 7.32 | 6.75 | 6.75 | 6.75 | -0.68 (-9.15%) | 803,760 |
| 28 Aug 2009 | USD | 7.39 | 7.43 | 7.34 | 7.43 | 7.43 | +0.32 (+4.50%) | 686,378 |
| 27 Aug 2009 | USD | 7.49 | 7.52 | 7.11 | 7.11 | 7.11 | -0.36 (-4.82%) | 631,116 |
| 26 Aug 2009 | USD | 7.73 | 7.93 | 7.41 | 7.47 | 7.47 | -0.16 (-2.10%) | 927,184 |
| 25 Aug 2009 | USD | 7.31 | 7.7 | 7.25 | 7.63 | 7.63 | +0.22 (+2.97%) | 1,240,800 |
| 24 Aug 2009 | USD | 7.32 | 7.65 | 7.32 | 7.41 | 7.41 | +0.13 (+1.79%) | 1,847,692 |
| 21 Aug 2009 | USD | 6.73 | 7.28 | 6.73 | 7.28 | 7.28 | +0.57 (+8.49%) | 2,126,503 |
| 20 Aug 2009 | USD | 6.81 | 6.81 | 6.62 | 6.71 | 6.71 | +0.06 (+0.90%) | 1,735,145 |
| 19 Aug 2009 | USD | 6.71 | 6.72 | 6.53 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,486,405 |
| 18 Aug 2009 | USD | 6.9 | 6.9 | 6.36 | 6.7 | 6.7 | +0.11 (+1.67%) | 1,247,663 |
| 17 Aug 2009 | USD | 6.7 | 6.77 | 6.51 | 6.59 | 6.59 | -0.45 (-6.39%) | 1,558,943 |
| 14 Aug 2009 | USD | 7.18 | 7.3 | 6.95 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,436,910 |
| 13 Aug 2009 | USD | 6.79 | 7.1 | 6.79 | 7 | 7 | +0.42 (+6.38%) | 2,115,310 |
| 12 Aug 2009 | USD | 6.4 | 6.68 | 6.37 | 6.58 | 6.58 | -0.02 (-0.30%) | 911,733 |
| 11 Aug 2009 | USD | 6.9 | 7.07 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,629,787 |
| 10 Aug 2009 | USD | 6.75 | 7 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 670,048 |
| 7 Aug 2009 | USD | 6.57 | 6.87 | 6.33 | 6.8 | 6.8 | +0.37 (+5.75%) | 1,713,337 |
| 6 Aug 2009 | USD | 7.08 | 7.11 | 6.43 | 6.43 | 6.43 | -0.52 (-7.48%) | 1,215,685 |
