| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 7.27 | 7.35 | 6.78 | 6.95 | 6.95 | -0.33 (-4.53%) | 1,316,629 |
| 4 Aug 2009 | USD | 7.06 | 7.38 | 7.04 | 7.28 | 7.28 | +0.18 (+2.54%) | 2,028,704 |
| 3 Aug 2009 | USD | 6.94 | 7.21 | 6.76 | 7.1 | 7.1 | +0.26 (+3.80%) | 2,251,438 |
| 31 Jul 2009 | USD | 6.29 | 6.85 | 6.26 | 6.84 | 6.84 | +0.52 (+8.23%) | 1,556,967 |
| 30 Jul 2009 | USD | 6.05 | 6.32 | 5.98 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,474,598 |
| 29 Jul 2009 | USD | 5.96 | 6.3 | 5.96 | 6.02 | 6.02 | +0.02 (+0.33%) | 2,870,934 |
| 28 Jul 2009 | USD | 6.3 | 6.32 | 5.91 | 6 | 6 | -0.23 (-3.69%) | 3,612,816 |
| 27 Jul 2009 | USD | 6.14 | 6.28 | 6.08 | 6.23 | 6.23 | +0.22 (+3.66%) | 1,322,240 |
| 24 Jul 2009 | USD | 6.05 | 6.15 | 5.93 | 6.01 | 6.01 | -0.11 (-1.80%) | 2,217,841 |
| 23 Jul 2009 | USD | 6.34 | 6.34 | 5.88 | 6.12 | 6.12 | -0.08 (-1.29%) | 3,490,334 |
| 22 Jul 2009 | USD | 6.06 | 6.3 | 5.88 | 6.2 | 6.2 | +0.22 (+3.68%) | 5,907,728 |
| 21 Jul 2009 | USD | 5.63 | 6.01 | 5.6 | 5.98 | 5.98 | +0.39 (+6.98%) | 3,667,267 |
| 20 Jul 2009 | USD | 5.22 | 5.71 | 5.22 | 5.59 | 5.59 | +0.49 (+9.61%) | 2,426,552 |
| 17 Jul 2009 | USD | 4.81 | 5.28 | 4.81 | 5.1 | 5.1 | +0.29 (+6.03%) | 2,418,014 |
| 16 Jul 2009 | USD | 4.68 | 4.84 | 4.67 | 4.81 | 4.81 | +0.13 (+2.78%) | 1,344,321 |
| 15 Jul 2009 | USD | 4.65 | 4.7 | 4.61 | 4.68 | 4.68 | +0.18 (+4%) | 1,305,514 |
| 14 Jul 2009 | USD | 4.39 | 4.63 | 4.39 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,491,086 |
| 13 Jul 2009 | USD | 4.32 | 4.4 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 2,122,772 |
| 10 Jul 2009 | USD | 4.45 | 4.5 | 4.35 | 4.45 | 4.45 | -0.12 (-2.63%) | 1,575,748 |
| 9 Jul 2009 | USD | 4.54 | 4.65 | 4.5 | 4.57 | 4.57 | +0.21 (+4.82%) | 2,805,296 |
| 8 Jul 2009 | USD | 4.85 | 4.85 | 4.36 | 4.36 | 4.36 | -0.49 (-10.10%) | 1,153,155 |
| 7 Jul 2009 | USD | 5.01 | 5.12 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,638,802 |
| 6 Jul 2009 | USD | 5.24 | 5.36 | 5.1 | 5.1 | 5.1 | -0.44 (-7.94%) | 981,092 |
| 3 Jul 2009 | USD | 5.41 | 5.62 | 5.2 | 5.54 | 5.54 | +0.2 (+3.75%) | 1,197,975 |
| 2 Jul 2009 | USD | 5.35 | 5.69 | 5.25 | 5.34 | 5.34 | -0.15 (-2.73%) | 1,051,086 |
| 1 Jul 2009 | USD | 5.51 | 5.59 | 5.29 | 5.49 | 5.49 | +0.07 (+1.29%) | 1,084,518 |
| 30 Jun 2009 | USD | 5.55 | 5.67 | 5.42 | 5.42 | 5.42 | +0.07 (+1.31%) | 944,811 |
| 29 Jun 2009 | USD | 5.12 | 5.35 | 5.12 | 5.35 | 5.35 | +0.19 (+3.68%) | 1,018,746 |
| 26 Jun 2009 | USD | 5.27 | 5.31 | 5.1 | 5.16 | 5.16 | +0.04 (+0.78%) | 493,646 |
| 25 Jun 2009 | USD | 5.15 | 5.16 | 5.02 | 5.12 | 5.12 | -0.15 (-2.85%) | 632,395 |
