| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 5.14 | 5.27 | 5.1 | 5.27 | 5.27 | +0.37 (+7.55%) | 814,659 |
| 23 Jun 2009 | USD | 4.83 | 5.16 | 4.77 | 4.9 | 4.9 | -0.15 (-2.97%) | 866,464 |
| 22 Jun 2009 | USD | 5.11 | 5.32 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,843,455 |
| 19 Jun 2009 | USD | 5.26 | 5.46 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 1,303,498 |
| 18 Jun 2009 | USD | 5.24 | 5.25 | 5.1 | 5.21 | 5.21 | 0.0 (0.0%) | 1,288,496 |
| 17 Jun 2009 | USD | 5.5 | 5.51 | 5.21 | 5.21 | 5.21 | -0.29 (-5.27%) | 1,611,669 |
| 16 Jun 2009 | USD | 5.42 | 5.58 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,661,985 |
| 15 Jun 2009 | USD | 5.61 | 5.61 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 2,923,166 |
| 12 Jun 2009 | USD | 5.74 | 5.88 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 1,018,793 |
| 11 Jun 2009 | USD | 5.68 | 5.93 | 5.59 | 5.93 | 5.93 | +0.17 (+2.95%) | 2,223,945 |
| 10 Jun 2009 | USD | 5.68 | 5.85 | 5.58 | 5.76 | 5.76 | +0.24 (+4.35%) | 1,668,493 |
| 9 Jun 2009 | USD | 5.5 | 5.54 | 5.4 | 5.52 | 5.52 | +0.17 (+3.18%) | 2,236,845 |
| 8 Jun 2009 | USD | 5.54 | 5.54 | 5.26 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,893,435 |
| 5 Jun 2009 | USD | 5.68 | 5.76 | 5.46 | 5.6 | 5.6 | +0.3 (+5.66%) | 2,671,978 |
| 4 Jun 2009 | USD | 5.61 | 5.76 | 5.2 | 5.3 | 5.3 | -0.29 (-5.19%) | 1,839,862 |
| 3 Jun 2009 | USD | 6.08 | 6.14 | 5.48 | 5.59 | 5.59 | -0.48 (-7.91%) | 4,351,709 |
| 2 Jun 2009 | USD | 6.26 | 6.61 | 6.06 | 6.07 | 6.07 | -0.23 (-3.65%) | 2,520,212 |
| 1 Jun 2009 | USD | 6.39 | 6.39 | 6.09 | 6.3 | 6.3 | +0.63 (+11.11%) | 2,255,387 |
| 29 May 2009 | USD | 5.05 | 5.67 | 5.05 | 5.67 | 5.67 | +0.59 (+11.61%) | 1,511,283 |
| 28 May 2009 | USD | 5.05 | 5.26 | 5.04 | 5.08 | 5.08 | -0.03 (-0.59%) | 1,853,453 |
| 27 May 2009 | USD | 4.88 | 5.15 | 4.84 | 5.11 | 5.11 | +0.38 (+8.03%) | 2,612,979 |
| 26 May 2009 | USD | 4.86 | 4.86 | 4.64 | 4.73 | 4.73 | -0.12 (-2.47%) | 1,460,675 |
| 22 May 2009 | USD | 4.9 | 4.91 | 4.79 | 4.85 | 4.85 | 0.0 (0.0%) | 1,718,554 |
| 21 May 2009 | USD | 4.87 | 5.01 | 4.73 | 4.85 | 4.85 | -0.15 (-3%) | 1,414,913 |
| 20 May 2009 | USD | 4.53 | 5 | 4.53 | 5 | 5 | +0.44 (+9.65%) | 1,948,566 |
| 19 May 2009 | USD | 4.64 | 4.64 | 4.47 | 4.56 | 4.56 | +0.26 (+6.05%) | 1,764,521 |
| 18 May 2009 | USD | 4.35 | 4.4 | 4.21 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,006,072 |
| 15 May 2009 | USD | 4.6 | 4.8 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 1,853,607 |
| 14 May 2009 | USD | 4.59 | 4.68 | 4.42 | 4.52 | 4.52 | -0.18 (-3.83%) | 948,992 |
| 13 May 2009 | USD | 5.15 | 5.29 | 4.4 | 4.7 | 4.7 | -0.31 (-6.19%) | 2,920,668 |
