| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 17.15 | 17.3 | 16.98 | 17.25 | 17.25 | +0.34 (+2.01%) | 130,476 |
| 22 Dec 2020 | USD | 16.47 | 17.1 | 16.46 | 16.91 | 16.91 | +0.23 (+1.38%) | 195,583 |
| 21 Dec 2020 | USD | 17.09 | 17.09 | 16.22 | 16.68 | 16.68 | -0.46 (-2.68%) | 429,908 |
| 18 Dec 2020 | USD | 16.83 | 17.24 | 16.68 | 17.14 | 17.14 | +0.05 (+0.29%) | 575,114 |
| 17 Dec 2020 | USD | 17.3 | 17.52 | 16.99 | 17.09 | 17.09 | -0.08 (-0.47%) | 414,430 |
| 16 Dec 2020 | USD | 17.14 | 17.45 | 17.01 | 17.17 | 17.17 | +0.03 (+0.18%) | 322,592 |
| 15 Dec 2020 | USD | 17.3 | 17.51 | 16.93 | 17.14 | 17.14 | +0.06 (+0.35%) | 355,349 |
| 14 Dec 2020 | USD | 16.8 | 17.66 | 16.46 | 17.08 | 17.08 | +0.43 (+2.58%) | 1,298,596 |
| 11 Dec 2020 | USD | 16.7 | 16.8 | 16.49 | 16.65 | 16.65 | +0.32 (+1.96%) | 793,110 |
| 10 Dec 2020 | USD | 15.96 | 16.46 | 15.93 | 16.33 | 16.33 | +0.43 (+2.70%) | 685,659 |
| 9 Dec 2020 | USD | 15.94 | 16.11 | 15.85 | 15.9 | 15.9 | +0.11 (+0.70%) | 373,457 |
| 8 Dec 2020 | USD | 16.22 | 16.32 | 15.6 | 15.79 | 15.79 | -0.03 (-0.19%) | 821,018 |
| 7 Dec 2020 | USD | 15.77 | 16 | 15.42 | 15.82 | 15.82 | -0.07 (-0.44%) | 807,137 |
| 4 Dec 2020 | USD | 15.57 | 15.99 | 15.56 | 15.89 | 15.89 | +0.48 (+3.11%) | 732,513 |
| 3 Dec 2020 | USD | 15.15 | 15.42 | 15.12 | 15.41 | 15.41 | -0.05 (-0.32%) | 297,538 |
| 2 Dec 2020 | USD | 15.17 | 15.53 | 15.11 | 15.46 | 15.46 | +0.4 (+2.66%) | 365,518 |
| 1 Dec 2020 | USD | 14.84 | 15.12 | 14.78 | 15.06 | 15.06 | +0.45 (+3.08%) | 249,074 |
| 30 Nov 2020 | USD | 14.97 | 15.05 | 14.61 | 14.61 | 14.61 | -0.48 (-3.18%) | 399,563 |
| 27 Nov 2020 | USD | 15.03 | 15.15 | 14.89 | 15.09 | 15.09 | +0.05 (+0.33%) | 313,539 |
| 26 Nov 2020 | USD | 14.99 | 15.13 | 14.92 | 15.04 | 15.04 | +0.14 (+0.94%) | 294,765 |
| 25 Nov 2020 | USD | 15 | 15.02 | 14.75 | 14.9 | 14.9 | -0.13 (-0.86%) | 301,731 |
| 24 Nov 2020 | USD | 14.7 | 15.05 | 14.65 | 15.03 | 15.03 | +0.55 (+3.80%) | 339,693 |
| 23 Nov 2020 | USD | 14.8 | 14.8 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 246,370 |
| 20 Nov 2020 | USD | 14.42 | 14.48 | 14.38 | 14.43 | 14.43 | +0.09 (+0.63%) | 56,822 |
| 19 Nov 2020 | USD | 14.53 | 14.54 | 14.31 | 14.34 | 14.34 | -0.33 (-2.25%) | 197,604 |
| 18 Nov 2020 | USD | 14.65 | 14.75 | 14.51 | 14.67 | 14.67 | +0.19 (+1.31%) | 168,816 |
| 17 Nov 2020 | USD | 14.66 | 14.76 | 14.44 | 14.48 | 14.48 | -0.24 (-1.63%) | 193,964 |
| 16 Nov 2020 | USD | 14.47 | 14.75 | 14.39 | 14.72 | 14.72 | +0.52 (+3.66%) | 400,708 |
| 13 Nov 2020 | USD | 14.09 | 14.2 | 13.99 | 14.2 | 14.2 | +0.06 (+0.42%) | 301,310 |
| 12 Nov 2020 | USD | 14.07 | 14.28 | 13.99 | 14.14 | 14.14 | -0.11 (-0.77%) | 244,906 |
