| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | USD | 3.95 | 4 | 3.87 | 4 | 4 | +0.1 (+2.56%) | 875,783 |
| 25 Mar 2009 | USD | 3.97 | 4 | 3.85 | 3.9 | 3.9 | -0.04 (-1.02%) | 2,128,959 |
| 24 Mar 2009 | USD | 4.1 | 4.18 | 3.89 | 3.94 | 3.94 | -0.35 (-8.16%) | 1,672,886 |
| 23 Mar 2009 | USD | 4.28 | 4.35 | 4.15 | 4.29 | 4.29 | +0.16 (+3.87%) | 1,723,148 |
| 20 Mar 2009 | USD | 3.89 | 4.19 | 3.78 | 4.13 | 4.13 | +0.25 (+6.44%) | 4,545,319 |
| 19 Mar 2009 | USD | 3.89 | 3.96 | 3.84 | 3.88 | 3.88 | +0.16 (+4.30%) | 1,969,693 |
| 18 Mar 2009 | USD | 3.95 | 3.96 | 3.65 | 3.72 | 3.72 | -0.22 (-5.58%) | 714,574 |
| 17 Mar 2009 | USD | 3.88 | 3.98 | 3.85 | 3.94 | 3.94 | +0.09 (+2.34%) | 1,029,459 |
| 16 Mar 2009 | USD | 3.71 | 3.9 | 3.68 | 3.85 | 3.85 | +0.17 (+4.62%) | 440,298 |
| 13 Mar 2009 | USD | 3.69 | 3.83 | 3.64 | 3.68 | 3.68 | +0.16 (+4.55%) | 855,309 |
| 12 Mar 2009 | USD | 3.81 | 3.81 | 3.52 | 3.52 | 3.52 | -0.29 (-7.61%) | 2,113,969 |
| 11 Mar 2009 | USD | 3.9 | 3.98 | 3.78 | 3.81 | 3.81 | -0.22 (-5.46%) | 1,060,802 |
| 10 Mar 2009 | USD | 3.75 | 4.15 | 3.74 | 4.03 | 4.03 | +0.29 (+7.75%) | 2,353,486 |
| 9 Mar 2009 | USD | 3.59 | 3.74 | 3.52 | 3.74 | 3.74 | +0.1 (+2.75%) | 167,600 |
| 6 Mar 2009 | USD | 3.67 | 3.75 | 3.6 | 3.64 | 3.64 | +0.01 (+0.28%) | 486,637 |
| 5 Mar 2009 | USD | 3.66 | 3.72 | 3.62 | 3.63 | 3.63 | -0.06 (-1.63%) | 835,263 |
| 4 Mar 2009 | USD | 3.66 | 3.69 | 3.54 | 3.69 | 3.69 | +0.28 (+8.21%) | 1,218,237 |
| 3 Mar 2009 | USD | 3.55 | 3.59 | 3.41 | 3.41 | 3.41 | -0.12 (-3.40%) | 1,483,061 |
| 2 Mar 2009 | USD | 3.5 | 3.54 | 3.45 | 3.53 | 3.53 | -0.1 (-2.75%) | 446,181 |
| 27 Feb 2009 | USD | 3.82 | 3.85 | 3.59 | 3.63 | 3.63 | -0.24 (-6.20%) | 1,436,040 |
| 26 Feb 2009 | USD | 3.65 | 3.93 | 3.65 | 3.87 | 3.87 | +0.32 (+9.01%) | 616,687 |
| 25 Feb 2009 | USD | 3.57 | 3.66 | 3.48 | 3.55 | 3.55 | +0.1 (+2.90%) | 1,403,932 |
| 24 Feb 2009 | USD | 3.25 | 3.45 | 3.21 | 3.45 | 3.45 | +0.16 (+4.86%) | 535,679 |
| 23 Feb 2009 | USD | 3.29 | 3.5 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 150,959 |
| 20 Feb 2009 | USD | 3.35 | 3.37 | 3.23 | 3.35 | 3.35 | -0.05 (-1.47%) | 459,203 |
| 19 Feb 2009 | USD | 3.41 | 3.65 | 3.37 | 3.4 | 3.4 | +0.19 (+5.92%) | 502,360 |
| 18 Feb 2009 | USD | 3.3 | 3.6 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 1,065,593 |
| 17 Feb 2009 | USD | 3.72 | 3.72 | 3.4 | 3.4 | 3.4 | -0.54 (-13.71%) | 1,978,140 |
| 16 Feb 2009 | USD | 4.03 | 4.03 | 3.82 | 3.94 | 3.94 | -0.06 (-1.50%) | 1,337,851 |
| 13 Feb 2009 | USD | 3.83 | 4.04 | 3.81 | 4 | 4 | +0.35 (+9.59%) | 1,924,948 |
