| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | USD | 3.8 | 3.89 | 3.52 | 3.65 | 3.65 | -0.27 (-6.89%) | 1,607,660 |
| 11 Feb 2009 | USD | 4.1 | 4.15 | 3.91 | 3.92 | 3.92 | -0.28 (-6.67%) | 1,864,093 |
| 10 Feb 2009 | USD | 3.82 | 4.3 | 3.79 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,908,037 |
| 9 Feb 2009 | USD | 4.28 | 4.36 | 3.94 | 4.1 | 4.1 | +0.19 (+4.86%) | 2,476,034 |
| 6 Feb 2009 | USD | 3.42 | 3.96 | 3.42 | 3.91 | 3.91 | +0.66 (+20.31%) | 4,548,969 |
| 5 Feb 2009 | USD | 3.24 | 3.52 | 3.18 | 3.25 | 3.25 | +0.15 (+4.84%) | 4,757,630 |
| 4 Feb 2009 | USD | 2.88 | 3.1 | 2.85 | 3.1 | 3.1 | +0.2 (+6.90%) | 888,542 |
| 3 Feb 2009 | USD | 2.72 | 2.9 | 2.64 | 2.9 | 2.9 | +0.16 (+5.84%) | 447,181 |
| 2 Feb 2009 | USD | 2.51 | 2.74 | 2.51 | 2.74 | 2.74 | +0.14 (+5.38%) | 620,536 |
| 30 Jan 2009 | USD | 2.71 | 2.71 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 591,509 |
| 29 Jan 2009 | USD | 2.65 | 2.73 | 2.58 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,236,649 |
| 28 Jan 2009 | USD | 2.57 | 2.8 | 2.57 | 2.68 | 2.68 | +0.12 (+4.69%) | 2,348,579 |
| 27 Jan 2009 | USD | 2.54 | 2.68 | 2.45 | 2.56 | 2.56 | +0.1 (+4.07%) | 2,654,886 |
| 26 Jan 2009 | USD | 2.29 | 2.59 | 2.27 | 2.46 | 2.46 | +0.25 (+11.31%) | 2,432,882 |
| 23 Jan 2009 | USD | 2.25 | 2.26 | 2.13 | 2.21 | 2.21 | -0.14 (-5.96%) | 446,245 |
| 22 Jan 2009 | USD | 2.46 | 2.48 | 2.3 | 2.35 | 2.35 | -0.06 (-2.49%) | 408,793 |
| 21 Jan 2009 | USD | 2.42 | 2.48 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,035,947 |
| 20 Jan 2009 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 778,512 |
| 19 Jan 2009 | USD | 2.53 | 2.59 | 2.43 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,279,421 |
| 16 Jan 2009 | USD | 2.6 | 2.61 | 2.42 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,733,714 |
| 15 Jan 2009 | USD | 2.61 | 2.7 | 2.44 | 2.52 | 2.52 | -0.2 (-7.35%) | 1,889,773 |
| 14 Jan 2009 | USD | 2.92 | 2.92 | 2.7 | 2.72 | 2.72 | -0.14 (-4.90%) | 678,956 |
| 13 Jan 2009 | USD | 2.97 | 2.97 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 244,506 |
| 12 Jan 2009 | USD | 2.91 | 2.99 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 260,907 |
| 9 Jan 2009 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 3.15 | +0.13 (+4.30%) | 81,820 |
| 8 Jan 2009 | USD | 3.2 | 3.2 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 255,198 |
| 7 Jan 2009 | USD | 3.4 | 3.5 | 3.03 | 3.15 | 3.15 | -0.39 (-11.02%) | 455,786 |
| 6 Jan 2009 | USD | 3.2 | 3.65 | 3.18 | 3.54 | 3.54 | +0.34 (+10.63%) | 605,301 |
| 5 Jan 2009 | USD | 3.2 | 3.3 | 3.08 | 3.2 | 3.2 | +0.21 (+7.02%) | 454,275 |
| 2 Jan 2009 | USD | 3 | 3 | 2.8 | 2.99 | 2.99 | +0.25 (+9.12%) | 93,036 |
