| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | USD | 2.87 | 2.87 | 2.6 | 2.74 | 2.74 | -0.16 (-5.52%) | 206,110 |
| 30 Dec 2008 | USD | 2.89 | 2.95 | 2.79 | 2.9 | 2.9 | +0.07 (+2.47%) | 459,806 |
| 29 Dec 2008 | USD | 3.15 | 3.15 | 2.83 | 2.83 | 2.83 | -0.32 (-10.16%) | 362,430 |
| 24 Dec 2008 | USD | 3.23 | 3.3 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 140,600 |
| 23 Dec 2008 | USD | 3.12 | 3.43 | 3.05 | 3.4 | 3.4 | +0.09 (+2.72%) | 577,689 |
| 22 Dec 2008 | USD | 3.09 | 3.8 | 3 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,433,166 |
| 19 Dec 2008 | USD | 2.79 | 3.2 | 2.76 | 3.16 | 3.16 | +0.19 (+6.40%) | 2,140,276 |
| 18 Dec 2008 | USD | 3.3 | 3.31 | 2.97 | 2.97 | 2.97 | -0.38 (-11.34%) | 834,566 |
| 17 Dec 2008 | USD | 3.36 | 3.45 | 3.25 | 3.35 | 3.35 | +0.04 (+1.21%) | 1,070,316 |
| 16 Dec 2008 | USD | 3.53 | 3.6 | 3.31 | 3.31 | 3.31 | -0.21 (-5.97%) | 1,061,000 |
| 15 Dec 2008 | USD | 3.64 | 3.8 | 3.45 | 3.52 | 3.52 | +0.17 (+5.07%) | 1,123,082 |
| 12 Dec 2008 | USD | 3.54 | 3.54 | 3.1 | 3.35 | 3.35 | -0.45 (-11.84%) | 1,115,503 |
| 11 Dec 2008 | USD | 3.9 | 4 | 3.77 | 3.8 | 3.8 | -0.14 (-3.55%) | 1,520,875 |
| 10 Dec 2008 | USD | 4.03 | 4.1 | 3.66 | 3.94 | 3.94 | +0.1 (+2.60%) | 1,405,229 |
| 9 Dec 2008 | USD | 3.29 | 4 | 3.28 | 3.84 | 3.84 | +0.55 (+16.72%) | 4,188,241 |
| 8 Dec 2008 | USD | 2.94 | 3.29 | 2.85 | 3.29 | 3.29 | +0.79 (+31.60%) | 4,380,910 |
| 5 Dec 2008 | USD | 2.63 | 2.64 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,136,865 |
| 4 Dec 2008 | USD | 2.78 | 2.89 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,486,418 |
| 3 Dec 2008 | USD | 2.66 | 2.77 | 2.64 | 2.73 | 2.73 | -0.02 (-0.73%) | 415,226 |
| 2 Dec 2008 | USD | 2.65 | 2.79 | 2.58 | 2.75 | 2.75 | -0.01 (-0.36%) | 813,476 |
| 1 Dec 2008 | USD | 3 | 3 | 2.7 | 2.76 | 2.76 | -0.29 (-9.51%) | 799,779 |
| 28 Nov 2008 | USD | 3.22 | 3.28 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 1,014,485 |
| 27 Nov 2008 | USD | 2.86 | 3.14 | 2.85 | 3.14 | 3.14 | +0.37 (+13.36%) | 1,440,138 |
| 26 Nov 2008 | USD | 2.92 | 2.99 | 2.6 | 2.77 | 2.77 | -0.1 (-3.48%) | 486,585 |
| 25 Nov 2008 | USD | 2.8 | 3.14 | 2.7 | 2.87 | 2.87 | +0.02 (+0.70%) | 1,216,018 |
| 24 Nov 2008 | USD | 2.12 | 2.85 | 2.12 | 2.85 | 2.85 | +0.74 (+35.07%) | 858,930 |
| 21 Nov 2008 | USD | 2.08 | 2.2 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 586,286 |
| 20 Nov 2008 | USD | 2.18 | 2.2 | 1.94 | 2.06 | 2.06 | -0.19 (-8.44%) | 900,956 |
| 19 Nov 2008 | USD | 2.03 | 2.3 | 2.03 | 2.25 | 2.25 | -0.05 (-2.17%) | 623,021 |
| 18 Nov 2008 | USD | 2.31 | 2.49 | 2.05 | 2.3 | 2.3 | 0.0 (0.0%) | 2,260,113 |
