| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | USD | 2.87 | 2.87 | 2.23 | 2.3 | 2.3 | -0.3 (-11.54%) | 789,017 |
| 14 Nov 2008 | USD | 2.9 | 3 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 776,128 |
| 13 Nov 2008 | USD | 2.63 | 2.9 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 906,173 |
| 12 Nov 2008 | USD | 3 | 3 | 2.5 | 2.65 | 2.65 | -0.22 (-7.67%) | 553,220 |
| 11 Nov 2008 | USD | 3.39 | 3.39 | 2.87 | 2.87 | 2.87 | -0.71 (-19.83%) | 604,797 |
| 10 Nov 2008 | USD | 3.61 | 3.82 | 3.55 | 3.58 | 3.58 | +0.42 (+13.29%) | 853,171 |
| 7 Nov 2008 | USD | 3.6 | 3.6 | 2.98 | 3.16 | 3.16 | -0.14 (-4.24%) | 1,464,263 |
| 6 Nov 2008 | USD | 3.8 | 3.8 | 3.16 | 3.3 | 3.3 | -0.9 (-21.43%) | 946,956 |
| 5 Nov 2008 | USD | 4.4 | 4.4 | 3.8 | 4.2 | 4.2 | -0.27 (-6.04%) | 1,106,338 |
| 4 Nov 2008 | USD | 3.55 | 4.5 | 3.55 | 4.47 | 4.47 | +0.74 (+19.84%) | 1,082,407 |
| 3 Nov 2008 | USD | 3.87 | 4.14 | 3.4 | 3.73 | 3.73 | +0.28 (+8.12%) | 801,600 |
| 31 Oct 2008 | USD | 3.21 | 3.45 | 3.01 | 3.45 | 3.45 | 0.0 (0.0%) | 2,859,346 |
| 30 Oct 2008 | USD | 3.01 | 3.5 | 3.01 | 3.45 | 3.45 | +0.75 (+27.78%) | 2,859,363 |
| 29 Oct 2008 | USD | 2.57 | 2.85 | 2.46 | 2.7 | 2.7 | +0.5 (+22.73%) | 3,548,938 |
| 28 Oct 2008 | USD | 2.79 | 2.79 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 2,050,075 |
| 27 Oct 2008 | USD | 2.7 | 2.7 | 1.98 | 2.5 | 2.5 | -0.73 (-22.60%) | 2,639,245 |
| 24 Oct 2008 | USD | 3.4 | 3.5 | 2.6 | 3.23 | 3.23 | -0.5 (-13.40%) | 2,150,900 |
| 23 Oct 2008 | USD | 3.84 | 3.88 | 3.6 | 3.73 | 3.73 | -0.05 (-1.32%) | 1,193,090 |
| 22 Oct 2008 | USD | 4.4 | 4.4 | 3.7 | 3.78 | 3.78 | -0.62 (-14.09%) | 1,575,825 |
| 21 Oct 2008 | USD | 4.2 | 4.49 | 4.13 | 4.4 | 4.4 | +0.28 (+6.80%) | 1,483,938 |
| 20 Oct 2008 | USD | 4.08 | 4.2 | 3.9 | 4.12 | 4.12 | +0.3 (+7.85%) | 1,228,196 |
| 17 Oct 2008 | USD | 4.25 | 4.25 | 3.11 | 3.82 | 3.82 | -0.05 (-1.29%) | 2,872,571 |
| 16 Oct 2008 | USD | 4.32 | 4.65 | 3.25 | 3.87 | 3.87 | -0.93 (-19.38%) | 2,549,224 |
| 15 Oct 2008 | USD | 5.99 | 6 | 4.77 | 4.8 | 4.8 | -1.2 (-20%) | 706,109 |
| 14 Oct 2008 | USD | 5.7 | 6.85 | 5.55 | 6 | 6 | +0.56 (+10.29%) | 1,625,589 |
| 13 Oct 2008 | USD | 6.39 | 6.4 | 4.8 | 5.44 | 5.44 | -0.56 (-9.33%) | 1,370,834 |
| 10 Oct 2008 | USD | 5.26 | 6.1 | 5.26 | 6 | 6 | -0.09 (-1.48%) | 2,773,952 |
| 9 Oct 2008 | USD | 6.29 | 6.9 | 5.62 | 6.09 | 6.09 | +0.84 (+16%) | 1,421,462 |
| 8 Oct 2008 | USD | 5.25 | 8 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 1,484,364 |
| 7 Oct 2008 | USD | 5.55 | 6.91 | 5.3 | 6.5 | 6.5 | +1.9 (+41.30%) | 6,452,312 |
