| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | USD | 7.95 | 8 | 4.6 | 4.6 | 4.6 | -4.4 (-48.89%) | 1,849,829 |
| 3 Oct 2008 | USD | 9.5 | 9.5 | 8.11 | 9 | 9 | -0.35 (-3.74%) | 2,162,069 |
| 2 Oct 2008 | USD | 10.5 | 10.5 | 9.15 | 9.35 | 9.35 | -1.25 (-11.79%) | 790,204 |
| 1 Oct 2008 | USD | 10.74 | 10.87 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,088,922 |
| 30 Sep 2008 | USD | 10.4 | 11 | 9.9 | 10.4 | 10.4 | +0.4 (+4%) | 1,494,512 |
| 29 Sep 2008 | USD | 12.3 | 12.45 | 10 | 10 | 10 | -2.85 (-22.18%) | 1,480,795 |
| 26 Sep 2008 | USD | 13 | 13.1 | 12.1 | 12.85 | 12.85 | -0.63 (-4.67%) | 1,006,624 |
| 25 Sep 2008 | USD | 12.92 | 13.48 | 12.77 | 13.48 | 13.48 | +0.67 (+5.23%) | 1,227,076 |
| 24 Sep 2008 | USD | 13.5 | 13.75 | 12.75 | 12.81 | 12.81 | -0.89 (-6.50%) | 1,137,209 |
| 23 Sep 2008 | USD | 13.96 | 14.1 | 13.41 | 13.7 | 13.7 | -0.8 (-5.52%) | 1,789,775 |
| 22 Sep 2008 | USD | 14.08 | 15 | 14.08 | 14.5 | 14.5 | -0.3 (-2.03%) | 850,961 |
| 19 Sep 2008 | USD | 14 | 15.11 | 12.8 | 14.8 | 14.8 | +2.69 (+22.21%) | 1,809,490 |
| 18 Sep 2008 | USD | 12.66 | 13.3 | 11.5 | 12.11 | 12.11 | +0.1 (+0.83%) | 1,217,841 |
| 17 Sep 2008 | USD | 12.99 | 14.55 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 1,765,663 |
| 16 Sep 2008 | USD | 13.5 | 14.5 | 11.9 | 12.3 | 12.3 | -1.74 (-12.39%) | 1,669,795 |
| 15 Sep 2008 | USD | 14.46 | 14.46 | 13.51 | 14.04 | 14.04 | -0.81 (-5.45%) | 1,076,773 |
| 12 Sep 2008 | USD | 13.5 | 15 | 13.49 | 14.85 | 14.85 | +1.75 (+13.36%) | 1,795,625 |
| 11 Sep 2008 | USD | 12.64 | 13.8 | 12.63 | 13.1 | 13.1 | +0.01 (+0.08%) | 1,818,974 |
| 10 Sep 2008 | USD | 13.09 | 13.17 | 13.09 | 13.09 | 13.09 | -1.15 (-8.08%) | 2,047,349 |
| 9 Sep 2008 | USD | 14.8 | 14.9 | 14.06 | 14.24 | 14.24 | -1.46 (-9.30%) | 1,909,286 |
| 8 Sep 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.91 (+6.15%) | 123,437 |
| 5 Sep 2008 | USD | 14.85 | 15.2 | 14.12 | 14.79 | 14.79 | -0.61 (-3.96%) | 2,608,883 |
| 4 Sep 2008 | USD | 16.8 | 17 | 15.4 | 15.4 | 15.4 | -1 (-6.10%) | 1,611,214 |
| 3 Sep 2008 | USD | 16.81 | 16.81 | 15.84 | 16.4 | 16.4 | -0.85 (-4.93%) | 2,195,506 |
| 2 Sep 2008 | USD | 16.65 | 17.35 | 16.65 | 17.25 | 17.25 | -0.1 (-0.58%) | 835,244 |
| 1 Sep 2008 | USD | 17.08 | 17.41 | 17 | 17.35 | 17.35 | +0.45 (+2.66%) | 644,979 |
| 29 Aug 2008 | USD | 16.46 | 17.03 | 16.46 | 16.9 | 16.9 | +0.2 (+1.20%) | 1,119,805 |
| 28 Aug 2008 | USD | 16.5 | 16.99 | 16.07 | 16.7 | 16.7 | -0.12 (-0.71%) | 2,531,330 |
| 27 Aug 2008 | USD | 16.7 | 17.66 | 15.76 | 16.82 | 16.82 | +0.27 (+1.63%) | 678,349 |
| 26 Aug 2008 | USD | 16.4 | 16.78 | 15.5 | 16.55 | 16.55 | -1.15 (-6.50%) | 1,175,217 |
