| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | USD | 17.11 | 17.99 | 16.67 | 17.7 | 17.7 | -0.25 (-1.39%) | 525,206 |
| 21 Aug 2008 | USD | 17.46 | 18.15 | 17.3 | 17.95 | 17.95 | -0.05 (-0.28%) | 479,690 |
| 20 Aug 2008 | USD | 18.24 | 19 | 17.68 | 18 | 18 | +0.6 (+3.45%) | 583,172 |
| 19 Aug 2008 | USD | 17.36 | 17.88 | 16.9 | 17.4 | 17.4 | -0.86 (-4.71%) | 1,572,614 |
| 18 Aug 2008 | USD | 17.98 | 18.9 | 17.98 | 18.26 | 18.26 | -0.23 (-1.24%) | 210,102 |
| 15 Aug 2008 | USD | 18.8 | 19 | 18.39 | 18.49 | 18.49 | -0.26 (-1.39%) | 403,724 |
| 14 Aug 2008 | USD | 19.3 | 19.61 | 18.62 | 18.75 | 18.75 | +0.15 (+0.81%) | 1,867,689 |
| 13 Aug 2008 | USD | 18.5 | 19.24 | 18.18 | 18.6 | 18.6 | -0.18 (-0.96%) | 1,277,733 |
| 12 Aug 2008 | USD | 17.1 | 18.92 | 17.1 | 18.78 | 18.78 | +1.08 (+6.10%) | 1,283,510 |
| 11 Aug 2008 | USD | 16.6 | 17.9 | 16.48 | 17.7 | 17.7 | +0.6 (+3.51%) | 1,268,608 |
| 8 Aug 2008 | USD | 17.8 | 17.8 | 16.66 | 17.1 | 17.1 | -1 (-5.52%) | 1,280,518 |
| 7 Aug 2008 | USD | 17.9 | 18.3 | 17.7 | 18.1 | 18.1 | +0.7 (+4.02%) | 1,524,528 |
| 6 Aug 2008 | USD | 17.75 | 18.25 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,659,283 |
| 5 Aug 2008 | USD | 18 | 18 | 16.86 | 17.5 | 17.5 | -0.64 (-3.53%) | 1,324,258 |
| 4 Aug 2008 | USD | 19.08 | 19.08 | 18.1 | 18.14 | 18.14 | -0.9 (-4.73%) | 723,453 |
| 1 Aug 2008 | USD | 19.5 | 19.5 | 18.61 | 19.04 | 19.04 | -0.19 (-0.99%) | 704,552 |
| 31 Jul 2008 | USD | 18.5 | 19.59 | 18.29 | 19.23 | 19.23 | +1.13 (+6.24%) | 1,681,932 |
| 30 Jul 2008 | USD | 17.6 | 18.65 | 17.4 | 18.1 | 18.1 | +0.6 (+3.43%) | 3,384,964 |
| 29 Jul 2008 | USD | 16.76 | 17.5 | 16.61 | 17.5 | 17.5 | -0.19 (-1.07%) | 1,967,962 |
| 28 Jul 2008 | USD | 17.51 | 18.2 | 17 | 17.69 | 17.69 | +0.29 (+1.67%) | 1,760,898 |
| 25 Jul 2008 | USD | 18.28 | 18.36 | 16.66 | 17.4 | 17.4 | -1.25 (-6.70%) | 2,189,579 |
| 24 Jul 2008 | USD | 19.89 | 19.89 | 18.1 | 18.65 | 18.65 | -1.19 (-6.00%) | 1,671,107 |
| 23 Jul 2008 | USD | 20.25 | 20.3 | 19.73 | 19.84 | 19.84 | -0.16 (-0.80%) | 586,891 |
| 22 Jul 2008 | USD | 20.4 | 20.6 | 19.85 | 20 | 20 | +0.21 (+1.06%) | 1,452,854 |
| 21 Jul 2008 | USD | 19.5 | 20.59 | 19.5 | 19.79 | 19.79 | -0.31 (-1.54%) | 732,423 |
| 18 Jul 2008 | USD | 21.3 | 21.58 | 20.1 | 20.1 | 20.1 | -1.6 (-7.37%) | 1,459,386 |
| 17 Jul 2008 | USD | 21.6 | 21.85 | 21.45 | 21.7 | 21.7 | +0.3 (+1.40%) | 962,992 |
| 16 Jul 2008 | USD | 21.17 | 21.79 | 21.17 | 21.4 | 21.4 | -0.2 (-0.93%) | 1,365,559 |
| 15 Jul 2008 | USD | 21.91 | 21.92 | 21.48 | 21.6 | 21.6 | -0.17 (-0.78%) | 1,069,375 |
| 14 Jul 2008 | USD | 22.28 | 22.45 | 21.77 | 21.77 | 21.77 | -0.33 (-1.49%) | 823,723 |
