| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | USD | 22.7 | 23.1 | 21.6 | 22.1 | 22.1 | -0.55 (-2.43%) | 470,091 |
| 10 Jul 2008 | USD | 22.71 | 23.05 | 22.6 | 22.65 | 22.65 | -0.45 (-1.95%) | 1,049,334 |
| 9 Jul 2008 | USD | 23 | 23.17 | 22.67 | 23.1 | 23.1 | +0.68 (+3.03%) | 586,909 |
| 8 Jul 2008 | USD | 22.79 | 23 | 22.28 | 22.42 | 22.42 | -0.83 (-3.57%) | 1,023,052 |
| 7 Jul 2008 | USD | 22.8 | 23.3 | 22.7 | 23.25 | 23.25 | +0.55 (+2.42%) | 638,003 |
| 4 Jul 2008 | USD | 22.5 | 23.13 | 22.5 | 22.7 | 22.7 | -0.4 (-1.73%) | 789,478 |
| 3 Jul 2008 | USD | 23.8 | 23.8 | 22.7 | 23.1 | 23.1 | -1.41 (-5.75%) | 2,031,135 |
| 2 Jul 2008 | USD | 25.2 | 25.57 | 24.19 | 24.51 | 24.51 | -0.69 (-2.74%) | 1,202,469 |
| 1 Jul 2008 | USD | 25.6 | 25.9 | 24.83 | 25.2 | 25.2 | -0.7 (-2.70%) | 836,647 |
| 30 Jun 2008 | USD | 26.1 | 26.21 | 25.8 | 25.9 | 25.9 | -0.4 (-1.52%) | 544,339 |
| 27 Jun 2008 | USD | 25.75 | 26.48 | 25.75 | 26.3 | 26.3 | +0.15 (+0.57%) | 358,325 |
| 26 Jun 2008 | USD | 26.3 | 26.5 | 25.99 | 26.15 | 26.15 | +0.35 (+1.36%) | 816,142 |
| 25 Jun 2008 | USD | 26.4 | 26.4 | 25.31 | 25.8 | 25.8 | +0.6 (+2.38%) | 751,043 |
| 24 Jun 2008 | USD | 25.91 | 26.09 | 25.02 | 25.2 | 25.2 | -0.9 (-3.45%) | 518,117 |
| 23 Jun 2008 | USD | 26.45 | 26.7 | 25.65 | 26.1 | 26.1 | -0.5 (-1.88%) | 428,430 |
| 20 Jun 2008 | USD | 26.5 | 26.6 | 26.35 | 26.6 | 26.6 | +0.1 (+0.38%) | 519,489 |
| 19 Jun 2008 | USD | 25.92 | 27.5 | 25.92 | 26.5 | 26.5 | +0.45 (+1.73%) | 1,131,942 |
| 18 Jun 2008 | USD | 25.05 | 26.7 | 25.05 | 26.05 | 26.05 | +1.24 (+5.00%) | 1,458,183 |
| 17 Jun 2008 | USD | 25 | 25 | 24.65 | 24.81 | 24.81 | +0.11 (+0.45%) | 185,178 |
| 16 Jun 2008 | USD | 24.49 | 24.7 | 24.37 | 24.7 | 24.7 | +0.45 (+1.86%) | 439,382 |
| 13 Jun 2008 | USD | 24.35 | 24.44 | 24 | 24.25 | 24.25 | -0.1 (-0.41%) | 558,863 |
| 12 Jun 2008 | USD | 24.99 | 24.99 | 24.15 | 24.35 | 24.35 | -0.05 (-0.20%) | 250,810 |
| 11 Jun 2008 | USD | 25.05 | 25.05 | 24.35 | 24.4 | 24.4 | -0.17 (-0.69%) | 348,793 |
| 10 Jun 2008 | USD | 24.43 | 24.7 | 24.3 | 24.57 | 24.57 | -0.35 (-1.40%) | 291,083 |
| 9 Jun 2008 | USD | 24.6 | 25.1 | 24.51 | 24.92 | 24.92 | +0.32 (+1.30%) | 2,635,786 |
| 6 Jun 2008 | USD | 25.2 | 25.2 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 725,480 |
| 5 Jun 2008 | USD | 25.5 | 25.5 | 24.65 | 24.85 | 24.85 | -0.19 (-0.76%) | 1,124,774 |
| 4 Jun 2008 | USD | 25 | 25.04 | 24.31 | 25.04 | 25.04 | +0.04 (+0.16%) | 647,997 |
| 3 Jun 2008 | USD | 25.95 | 25.95 | 24.76 | 25 | 25 | -0.79 (-3.06%) | 1,105,779 |
| 2 Jun 2008 | USD | 26.3 | 26.3 | 25.75 | 25.79 | 25.79 | -0.51 (-1.94%) | 1,058,101 |
