| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 26.55 | 26.88 | 25.95 | 26.3 | 26.3 | -0.6 (-2.23%) | 1,288,326 |
| 29 May 2008 | USD | 26.4 | 26.9 | 26.23 | 26.9 | 26.9 | +0.75 (+2.87%) | 810,898 |
| 28 May 2008 | USD | 25.2 | 26.25 | 25.19 | 26.15 | 26.15 | +1.15 (+4.60%) | 723,640 |
| 27 May 2008 | USD | 24.8 | 25 | 24.8 | 25 | 25 | -0.15 (-0.60%) | 940,387 |
| 23 May 2008 | USD | 25.3 | 25.39 | 24.7 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,710,751 |
| 22 May 2008 | USD | 26.39 | 26.39 | 25.09 | 25.2 | 25.2 | -1.46 (-5.48%) | 1,283,573 |
| 21 May 2008 | USD | 26.2 | 26.95 | 25.9 | 26.66 | 26.66 | +0.91 (+3.53%) | 1,388,565 |
| 20 May 2008 | USD | 27 | 27 | 25.75 | 25.75 | 25.75 | -1.8 (-6.53%) | 1,457,540 |
| 19 May 2008 | USD | 28 | 28 | 27.2 | 27.55 | 27.55 | -0.5 (-1.78%) | 1,053,381 |
| 16 May 2008 | USD | 27.25 | 28.5 | 27 | 28.05 | 28.05 | +1.05 (+3.89%) | 1,370,195 |
| 15 May 2008 | USD | 27.49 | 27.49 | 26.51 | 27 | 27 | -0.17 (-0.63%) | 2,231,982 |
| 14 May 2008 | USD | 26.4 | 27.5 | 26.01 | 27.17 | 27.17 | +1.01 (+3.86%) | 585,315 |
| 13 May 2008 | USD | 27.15 | 27.15 | 26.1 | 26.16 | 26.16 | -0.34 (-1.28%) | 597,430 |
| 12 May 2008 | USD | 27.15 | 27.15 | 26.31 | 26.5 | 26.5 | -0.75 (-2.75%) | 429,001 |
| 9 May 2008 | USD | 26.02 | 27.78 | 26.02 | 27.25 | 27.25 | -0.12 (-0.44%) | 443,681 |
| 8 May 2008 | USD | 26.7 | 27.49 | 26.7 | 27.37 | 27.37 | +0.12 (+0.44%) | 1,686,543 |
| 7 May 2008 | USD | 26.2 | 27.25 | 25.83 | 27.25 | 27.25 | +1.35 (+5.21%) | 891,453 |
| 6 May 2008 | USD | 25.9 | 26.2 | 25.5 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,015,981 |
| 2 May 2008 | USD | 25 | 25.9 | 25 | 25.5 | 25.5 | +0.84 (+3.41%) | 492,971 |
| 1 May 2008 | USD | 24.2 | 25.7 | 24.2 | 24.66 | 24.66 | +0.05 (+0.20%) | 24,210 |
| 30 Apr 2008 | USD | 24.5 | 24.97 | 24.15 | 24.61 | 24.61 | +0.06 (+0.24%) | 1,259,351 |
| 29 Apr 2008 | USD | 25.4 | 25.4 | 24.5 | 24.55 | 24.55 | -0.85 (-3.35%) | 497,310 |
| 28 Apr 2008 | USD | 25.4 | 25.7 | 24.51 | 25.4 | 25.4 | +0.1 (+0.40%) | 507,421 |
| 25 Apr 2008 | USD | 24.8 | 25.3 | 24.51 | 25.3 | 25.3 | +0.45 (+1.81%) | 385,068 |
| 24 Apr 2008 | USD | 25.14 | 25.41 | 24.56 | 24.85 | 24.85 | -0.8 (-3.12%) | 1,125,723 |
| 23 Apr 2008 | USD | 26.5 | 26.5 | 25.41 | 25.65 | 25.65 | -0.6 (-2.29%) | 641,760 |
| 22 Apr 2008 | USD | 26 | 26.29 | 26 | 26.25 | 26.25 | +0.1 (+0.38%) | 1,192,293 |
| 21 Apr 2008 | USD | 26.4 | 26.75 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 490,540 |
| 18 Apr 2008 | USD | 26.4 | 26.6 | 25.76 | 25.95 | 25.95 | -0.24 (-0.92%) | 387,943 |
| 17 Apr 2008 | USD | 26.7 | 27 | 25.65 | 26.19 | 26.19 | -0.56 (-2.09%) | 1,088,224 |
