| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | USD | 25.5 | 27 | 25 | 26.75 | 26.75 | +1.83 (+7.34%) | 1,704,492 |
| 15 Apr 2008 | USD | 24.9 | 25.2 | 24.8 | 24.92 | 24.92 | -0.2 (-0.80%) | 547,365 |
| 14 Apr 2008 | USD | 24.25 | 25.12 | 24.25 | 25.12 | 25.12 | +0.56 (+2.28%) | 1,080,046 |
| 11 Apr 2008 | USD | 25 | 25.15 | 24.2 | 24.56 | 24.56 | -0.44 (-1.76%) | 1,476,076 |
| 10 Apr 2008 | USD | 24.3 | 25.05 | 24.3 | 25 | 25 | +0.43 (+1.75%) | 508,347 |
| 9 Apr 2008 | USD | 24.1 | 24.6 | 24 | 24.57 | 24.57 | +0.57 (+2.37%) | 647,973 |
| 8 Apr 2008 | USD | 24.3 | 24.3 | 23.75 | 24 | 24 | -0.3 (-1.23%) | 474,335 |
| 7 Apr 2008 | USD | 23 | 24.4 | 23 | 24.3 | 24.3 | +1.5 (+6.58%) | 1,838,037 |
| 4 Apr 2008 | USD | 22.45 | 23.3 | 22.35 | 22.8 | 22.8 | +0.5 (+2.24%) | 452,529 |
| 3 Apr 2008 | USD | 22.55 | 22.72 | 21.75 | 22.3 | 22.3 | -0.3 (-1.33%) | 259,464 |
| 2 Apr 2008 | USD | 22.75 | 22.8 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,680,144 |
| 1 Apr 2008 | USD | 22.25 | 22.9 | 22.24 | 22.65 | 22.65 | +0.05 (+0.22%) | 730,855 |
| 31 Mar 2008 | USD | 22.5 | 22.7 | 22.25 | 22.6 | 22.6 | +0.1 (+0.44%) | 390,478 |
| 28 Mar 2008 | USD | 23.01 | 23.4 | 22.32 | 22.5 | 22.5 | -0.5 (-2.17%) | 922,571 |
| 27 Mar 2008 | USD | 23.37 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 991,737 |
| 26 Mar 2008 | USD | 22.7 | 23.65 | 22.6 | 23.25 | 23.25 | +0.45 (+1.97%) | 732,906 |
| 25 Mar 2008 | USD | 22.8 | 23.5 | 22.5 | 22.8 | 22.8 | +0.2 (+0.88%) | 974,198 |
| 20 Mar 2008 | USD | 23 | 23.12 | 22.01 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,440,290 |
| 19 Mar 2008 | USD | 24.4 | 24.4 | 23.57 | 23.75 | 23.75 | -0.89 (-3.61%) | 750,407 |
| 18 Mar 2008 | USD | 24.85 | 25 | 24.2 | 24.64 | 24.64 | +0.14 (+0.57%) | 1,282,492 |
| 17 Mar 2008 | USD | 25.8 | 25.81 | 23.5 | 24.5 | 24.5 | -2.25 (-8.41%) | 1,889,792 |
| 14 Mar 2008 | USD | 27.01 | 27.5 | 26.43 | 26.75 | 26.75 | -0.25 (-0.93%) | 778,526 |
| 13 Mar 2008 | USD | 27 | 27.5 | 26.85 | 27 | 27 | -0.2 (-0.74%) | 1,279,413 |
| 12 Mar 2008 | USD | 27.34 | 27.5 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 905,543 |
| 11 Mar 2008 | USD | 26 | 27.2 | 25.8 | 27.15 | 27.15 | +1.28 (+4.95%) | 860,120 |
| 10 Mar 2008 | USD | 25.7 | 26 | 25.38 | 25.87 | 25.87 | -0.38 (-1.45%) | 395,894 |
| 7 Mar 2008 | USD | 26 | 26.29 | 25.7 | 26.25 | 26.25 | -0.25 (-0.94%) | 610,765 |
| 6 Mar 2008 | USD | 26.5 | 26.93 | 25.7 | 26.5 | 26.5 | 0.0 (0.0%) | 511,314 |
| 5 Mar 2008 | USD | 26 | 26.5 | 25.65 | 26.5 | 26.5 | +0.97 (+3.80%) | 390,598 |
| 4 Mar 2008 | USD | 25.75 | 25.79 | 23.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 431,118 |
