| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 25.6 | 25.7 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 744,928 |
| 29 Feb 2008 | USD | 26.92 | 26.92 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 778,591 |
| 28 Feb 2008 | USD | 26.46 | 27 | 26.1 | 26.8 | 26.8 | -0.2 (-0.74%) | 771,524 |
| 27 Feb 2008 | USD | 26.8 | 27.25 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 1,290,916 |
| 26 Feb 2008 | USD | 26.75 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 879,089 |
| 25 Feb 2008 | USD | 26.3 | 27.5 | 26.3 | 26.75 | 26.75 | +0.4 (+1.52%) | 409,856 |
| 22 Feb 2008 | USD | 26.3 | 26.5 | 26.05 | 26.35 | 26.35 | -0.1 (-0.38%) | 1,047,144 |
| 21 Feb 2008 | USD | 25.5 | 26.51 | 25.5 | 26.45 | 26.45 | +1.5 (+6.01%) | 2,309,536 |
| 20 Feb 2008 | USD | 24.99 | 25.4 | 24.74 | 24.95 | 24.95 | +0.2 (+0.81%) | 878,783 |
| 19 Feb 2008 | USD | 23.5 | 24.84 | 23.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,288,803 |
| 18 Feb 2008 | USD | 23.9 | 24.1 | 23.77 | 24 | 24 | +0.4 (+1.69%) | 626,403 |
| 15 Feb 2008 | USD | 24.27 | 24.27 | 22.81 | 23.6 | 23.6 | -0.2 (-0.84%) | 1,745,014 |
| 14 Feb 2008 | USD | 24.01 | 24.5 | 23.65 | 23.8 | 23.8 | 0.0 (0.0%) | 1,184,775 |
| 13 Feb 2008 | USD | 23.5 | 24.2 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,026,906 |
| 12 Feb 2008 | USD | 23.35 | 23.95 | 23.35 | 23.75 | 23.75 | +1.05 (+4.63%) | 1,633,276 |
| 11 Feb 2008 | USD | 22 | 23 | 22 | 22.7 | 22.7 | +0.45 (+2.02%) | 501,097 |
| 8 Feb 2008 | USD | 22 | 22.3 | 21.7 | 22.25 | 22.25 | +0.16 (+0.72%) | 446,908 |
| 7 Feb 2008 | USD | 21.85 | 22.25 | 21 | 22.09 | 22.09 | -0.06 (-0.27%) | 493,263 |
| 6 Feb 2008 | USD | 21.95 | 22.3 | 21.9 | 22.15 | 22.15 | -0.35 (-1.56%) | 611,311 |
| 5 Feb 2008 | USD | 23.1 | 23.3 | 22.18 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,255,508 |
| 4 Feb 2008 | USD | 22.47 | 23 | 22.47 | 23 | 23 | +0.75 (+3.37%) | 847,248 |
| 1 Feb 2008 | USD | 21.9 | 22.5 | 21.75 | 22.25 | 22.25 | +1 (+4.71%) | 1,393,291 |
| 31 Jan 2008 | USD | 21.65 | 21.7 | 20.51 | 21.25 | 21.25 | -0.76 (-3.45%) | 1,558,526 |
| 30 Jan 2008 | USD | 22.5 | 22.5 | 22 | 22.01 | 22.01 | -0.49 (-2.18%) | 204,447 |
| 29 Jan 2008 | USD | 22.1 | 22.6 | 21.8 | 22.5 | 22.5 | +0.7 (+3.21%) | 890,912 |
| 28 Jan 2008 | USD | 22 | 22 | 21.3 | 21.8 | 21.8 | -0.2 (-0.91%) | 311,892 |
| 25 Jan 2008 | USD | 22.24 | 22.47 | 21.4 | 22 | 22 | +0.6 (+2.80%) | 435,106 |
| 24 Jan 2008 | USD | 21.5 | 21.5 | 21.1 | 21.4 | 21.4 | +0.91 (+4.44%) | 1,477,788 |
| 23 Jan 2008 | USD | 21.7 | 21.8 | 20.1 | 20.49 | 20.49 | -0.77 (-3.62%) | 1,003,705 |
| 22 Jan 2008 | USD | 20.6 | 21.26 | 20.6 | 21.26 | 21.26 | +0.01 (+0.05%) | 483,524 |
