Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 14.38 | 14.42 | 14.13 | 14.25 | 14.25 | +0.04 (+0.28%) | 170,977 |
10 Nov 2020 | USD | 14.24 | 14.32 | 14.11 | 14.21 | 14.21 | -0.16 (-1.11%) | 224,661 |
9 Nov 2020 | USD | 14.07 | 14.5 | 14.02 | 14.37 | 14.37 | +0.26 (+1.84%) | 269,301 |
6 Nov 2020 | USD | 13.88 | 14.11 | 13.71 | 14.11 | 14.11 | +0.12 (+0.86%) | 295,435 |
5 Nov 2020 | USD | 14.2 | 14.34 | 13.71 | 13.99 | 13.99 | -0.38 (-2.64%) | 454,959 |
4 Nov 2020 | USD | 14.53 | 14.53 | 13.94 | 14.37 | 14.37 | +0.43 (+3.08%) | 232,230 |
3 Nov 2020 | USD | 13.69 | 13.97 | 13.66 | 13.94 | 13.94 | +0.36 (+2.65%) | 270,438 |
2 Nov 2020 | USD | 13.36 | 13.64 | 13.32 | 13.58 | 13.58 | -0.09 (-0.66%) | 228,557 |
30 Oct 2020 | USD | 13.23 | 13.74 | 13.22 | 13.67 | 13.67 | +0.31 (+2.32%) | 380,400 |
29 Oct 2020 | USD | 13.23 | 13.37 | 13.06 | 13.36 | 13.36 | +0.16 (+1.21%) | 153,392 |
28 Oct 2020 | USD | 13.54 | 13.58 | 13.11 | 13.2 | 13.2 | -0.53 (-3.86%) | 522,611 |
27 Oct 2020 | USD | 14.07 | 14.09 | 13.7 | 13.73 | 13.73 | -0.27 (-1.93%) | 430,306 |
26 Oct 2020 | USD | 13.74 | 14 | 13.74 | 14 | 14 | +0.1 (+0.72%) | 239,477 |
23 Oct 2020 | USD | 13.77 | 13.97 | 13.7 | 13.9 | 13.9 | +0.15 (+1.09%) | 246,469 |
22 Oct 2020 | USD | 13.16 | 13.77 | 13.12 | 13.75 | 13.75 | +0.67 (+5.12%) | 920,703 |
21 Oct 2020 | USD | 13.04 | 13.14 | 12.97 | 13.08 | 13.08 | +0.15 (+1.16%) | 238,943 |
20 Oct 2020 | USD | 12.69 | 12.97 | 12.68 | 12.93 | 12.93 | +0.18 (+1.41%) | 289,569 |
19 Oct 2020 | USD | 12.78 | 12.78 | 12.56 | 12.75 | 12.75 | +0.03 (+0.24%) | 180,355 |
16 Oct 2020 | USD | 12.74 | 12.84 | 12.65 | 12.72 | 12.72 | +0.01 (+0.08%) | 256,407 |
15 Oct 2020 | USD | 12.83 | 12.85 | 12.67 | 12.71 | 12.71 | -0.23 (-1.78%) | 136,895 |
14 Oct 2020 | USD | 12.77 | 12.97 | 12.74 | 12.94 | 12.94 | +0.1 (+0.78%) | 182,354 |
13 Oct 2020 | USD | 13 | 13.08 | 12.78 | 12.84 | 12.84 | -0.22 (-1.68%) | 146,006 |
12 Oct 2020 | USD | 12.95 | 13.09 | 12.91 | 13.06 | 13.06 | +0.04 (+0.31%) | 155,119 |
9 Oct 2020 | USD | 12.89 | 13.05 | 12.87 | 13.02 | 13.02 | +0.22 (+1.72%) | 196,969 |
8 Oct 2020 | USD | 12.71 | 12.88 | 12.71 | 12.8 | 12.8 | +0.16 (+1.27%) | 142,701 |
7 Oct 2020 | USD | 12.72 | 12.8 | 12.61 | 12.64 | 12.64 | -0.04 (-0.32%) | 158,806 |
6 Oct 2020 | USD | 12.8 | 12.84 | 12.66 | 12.68 | 12.68 | -0.17 (-1.32%) | 111,710 |
5 Oct 2020 | USD | 12.82 | 12.87 | 12.69 | 12.85 | 12.85 | +0.07 (+0.55%) | 149,376 |
2 Oct 2020 | USD | 12.74 | 12.78 | 12.6 | 12.78 | 12.78 | -0.01 (-0.08%) | 127,424 |
1 Oct 2020 | USD | 12.86 | 12.93 | 12.73 | 12.79 | 12.79 | +0.08 (+0.63%) | 154,819 |