| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | USD | 22.3 | 22.81 | 20.6 | 21.25 | 21.25 | -2.35 (-9.96%) | 1,326,498 |
| 18 Jan 2008 | USD | 23.1 | 24 | 23.1 | 23.6 | 23.6 | 0.0 (0.0%) | 1,428,830 |
| 17 Jan 2008 | USD | 23.4 | 24.05 | 23.25 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,640,349 |
| 16 Jan 2008 | USD | 24.1 | 24.1 | 22.85 | 23.7 | 23.7 | -0.3 (-1.25%) | 2,218,712 |
| 15 Jan 2008 | USD | 24.75 | 25 | 24 | 24 | 24 | -0.49 (-2.00%) | 1,870,679 |
| 14 Jan 2008 | USD | 23.75 | 24.5 | 23.75 | 24.49 | 24.49 | +1.04 (+4.43%) | 1,270,369 |
| 11 Jan 2008 | USD | 23.39 | 23.7 | 23.25 | 23.45 | 23.45 | +0.15 (+0.64%) | 637,334 |
| 10 Jan 2008 | USD | 23.25 | 23.7 | 22.25 | 23.3 | 23.3 | +0.11 (+0.47%) | 605,996 |
| 9 Jan 2008 | USD | 23.3 | 23.3 | 22.25 | 23.19 | 23.19 | -0.16 (-0.69%) | 412,010 |
| 8 Jan 2008 | USD | 23.45 | 23.5 | 23.12 | 23.35 | 23.35 | +0.25 (+1.08%) | 507,007 |
| 7 Jan 2008 | USD | 23.4 | 23.4 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 308,206 |
| 4 Jan 2008 | USD | 23.6 | 23.67 | 23.25 | 23.5 | 23.5 | -0.1 (-0.42%) | 812,356 |
| 3 Jan 2008 | USD | 23.6 | 23.6 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 215,333 |
| 2 Jan 2008 | USD | 23.1 | 24 | 23.1 | 23.6 | 23.6 | +0.4 (+1.72%) | 190,242 |
| 31 Dec 2007 | USD | 22.5 | 23.2 | 22.25 | 23.2 | 23.2 | +0.35 (+1.53%) | 42,384 |
| 28 Dec 2007 | USD | 22.3 | 23 | 22.2 | 22.85 | 22.85 | +0.25 (+1.11%) | 476,300 |
| 27 Dec 2007 | USD | 22.95 | 22.95 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 241,549 |
| 24 Dec 2007 | USD | 23 | 23.4 | 23 | 23.2 | 23.2 | +0.64 (+2.84%) | 512,036 |
| 21 Dec 2007 | USD | 23.5 | 23.65 | 22.56 | 22.56 | 22.56 | -0.59 (-2.55%) | 1,781,141 |
| 20 Dec 2007 | USD | 22.9 | 23.21 | 22.55 | 23.15 | 23.15 | +0.25 (+1.09%) | 606,343 |
| 19 Dec 2007 | USD | 22.3 | 22.9 | 22.07 | 22.9 | 22.9 | +0.6 (+2.69%) | 914,234 |
| 18 Dec 2007 | USD | 22.25 | 22.43 | 22.1 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,710,762 |
| 17 Dec 2007 | USD | 22.3 | 22.35 | 22 | 22 | 22 | -0.7 (-3.08%) | 833,600 |
| 14 Dec 2007 | USD | 22.65 | 22.75 | 22.4 | 22.7 | 22.7 | -0.15 (-0.66%) | 607,455 |
| 13 Dec 2007 | USD | 22.99 | 23.03 | 22.3 | 22.85 | 22.85 | -0.18 (-0.78%) | 698,645 |
| 12 Dec 2007 | USD | 23 | 23.05 | 22.17 | 23.03 | 23.03 | -0.07 (-0.30%) | 482,975 |
| 11 Dec 2007 | USD | 23 | 23.26 | 22.99 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,143,746 |
| 10 Dec 2007 | USD | 22.72 | 23.3 | 22.7 | 23 | 23 | +0.01 (+0.04%) | 774,772 |
| 7 Dec 2007 | USD | 23 | 23.4 | 22.85 | 22.99 | 22.99 | -0.11 (-0.48%) | 973,763 |
| 6 Dec 2007 | USD | 23.2 | 23.35 | 22.6 | 23.1 | 23.1 | -0.06 (-0.26%) | 1,588,040 |
