| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | USD | 22.4 | 23.25 | 22.35 | 23.16 | 23.16 | +0.76 (+3.39%) | 1,100,596 |
| 4 Dec 2007 | USD | 22.35 | 22.5 | 22.25 | 22.4 | 22.4 | -0.07 (-0.31%) | 803,997 |
| 3 Dec 2007 | USD | 23.2 | 23.25 | 22.3 | 22.47 | 22.47 | -0.93 (-3.97%) | 1,429,644 |
| 30 Nov 2007 | USD | 22.79 | 23.4 | 22.75 | 23.4 | 23.4 | +0.76 (+3.36%) | 2,115,762 |
| 29 Nov 2007 | USD | 22.8 | 22.93 | 22.5 | 22.64 | 22.64 | -0.17 (-0.75%) | 92,490 |
| 28 Nov 2007 | USD | 21.95 | 22.98 | 21.75 | 22.81 | 22.81 | +0.86 (+3.92%) | 521,761 |
| 27 Nov 2007 | USD | 21.81 | 22.2 | 21.8 | 21.95 | 21.95 | -0.15 (-0.68%) | 684,454 |
| 26 Nov 2007 | USD | 22.2 | 22.6 | 21.77 | 22.1 | 22.1 | -0.1 (-0.45%) | 977,353 |
| 23 Nov 2007 | USD | 22.3 | 22.3 | 22 | 22.2 | 22.2 | -0.04 (-0.18%) | 553,293 |
| 22 Nov 2007 | USD | 22 | 22.24 | 21.76 | 22.24 | 22.24 | +0.24 (+1.09%) | 1,399,499 |
| 21 Nov 2007 | USD | 21.7 | 22.1 | 21.7 | 22 | 22 | 0.0 (0.0%) | 823,945 |
| 20 Nov 2007 | USD | 21.9 | 22 | 21.4 | 22 | 22 | +0.2 (+0.92%) | 2,255,381 |
| 19 Nov 2007 | USD | 21.8 | 21.9 | 21.51 | 21.8 | 21.8 | +0.15 (+0.69%) | 1,263,120 |
| 16 Nov 2007 | USD | 22.5 | 22.5 | 21.15 | 21.65 | 21.65 | -0.55 (-2.48%) | 1,261,262 |
| 15 Nov 2007 | USD | 22.5 | 22.61 | 22.1 | 22.2 | 22.2 | -0.37 (-1.64%) | 495,324 |
| 14 Nov 2007 | USD | 22.25 | 22.85 | 22 | 22.57 | 22.57 | +0.63 (+2.87%) | 1,104,201 |
| 13 Nov 2007 | USD | 22.3 | 22.35 | 21.9 | 21.94 | 21.94 | -0.51 (-2.27%) | 718,710 |
| 12 Nov 2007 | USD | 23.25 | 23.44 | 22.3 | 22.45 | 22.45 | -0.15 (-0.66%) | 656,122 |
| 9 Nov 2007 | USD | 23.5 | 23.59 | 22.49 | 22.6 | 22.6 | -1.1 (-4.64%) | 842,331 |
| 8 Nov 2007 | USD | 23.4 | 23.7 | 23.4 | 23.7 | 23.7 | 0.0 (0.0%) | 454,082 |
| 7 Nov 2007 | USD | 23.75 | 23.85 | 23.4 | 23.7 | 23.7 | +0.06 (+0.25%) | 465,581 |
| 6 Nov 2007 | USD | 23.5 | 23.75 | 23.15 | 23.64 | 23.64 | +0.79 (+3.46%) | 1,035,951 |
| 5 Nov 2007 | USD | 24 | 24 | 22.75 | 22.85 | 22.85 | -0.35 (-1.51%) | 275,268 |
| 2 Nov 2007 | USD | 23.25 | 23.4 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 581,554 |
| 1 Nov 2007 | USD | 23.9 | 24.5 | 23.25 | 23.25 | 23.25 | -0.55 (-2.31%) | 1,366,486 |
| 31 Oct 2007 | USD | 23.2 | 23.8 | 23.2 | 23.8 | 23.8 | +1.1 (+4.85%) | 2,033,376 |
| 30 Oct 2007 | USD | 23.75 | 23.75 | 22.6 | 22.7 | 22.7 | -1 (-4.22%) | 1,233,678 |
| 29 Oct 2007 | USD | 23.9 | 23.95 | 23.6 | 23.7 | 23.7 | +0.09 (+0.38%) | 2,345,690 |
| 26 Oct 2007 | USD | 23.7 | 23.94 | 23.4 | 23.61 | 23.61 | -0.14 (-0.59%) | 2,102,731 |
| 25 Oct 2007 | USD | 23.7 | 23.75 | 23.2 | 23.75 | 23.75 | +0.6 (+2.59%) | 3,979,643 |
