| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | USD | 23 | 23.5 | 22.8 | 23.15 | 23.15 | +0.05 (+0.22%) | 458,081 |
| 23 Oct 2007 | USD | 22.84 | 23.23 | 22.65 | 23.1 | 23.1 | +1.24 (+5.67%) | 1,245,844 |
| 22 Oct 2007 | USD | 21.65 | 22.2 | 21.6 | 21.86 | 21.86 | -0.64 (-2.84%) | 1,356,240 |
| 19 Oct 2007 | USD | 22 | 22.5 | 21.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 309,194 |
| 18 Oct 2007 | USD | 22 | 22.2 | 21.75 | 22 | 22 | -0.19 (-0.86%) | 414,612 |
| 17 Oct 2007 | USD | 21.2 | 22.19 | 21.2 | 22.19 | 22.19 | +1.09 (+5.17%) | 661,846 |
| 16 Oct 2007 | USD | 21.75 | 21.75 | 21.1 | 21.1 | 21.1 | -1.19 (-5.34%) | 367,958 |
| 15 Oct 2007 | USD | 22.6 | 22.75 | 22.25 | 22.29 | 22.29 | -0.45 (-1.98%) | 357,620 |
| 12 Oct 2007 | USD | 23.4 | 23.4 | 22.4 | 22.74 | 22.74 | -0.66 (-2.82%) | 487,875 |
| 11 Oct 2007 | USD | 23.89 | 24.4 | 23.2 | 23.4 | 23.4 | -0.25 (-1.06%) | 1,011,223 |
| 10 Oct 2007 | USD | 22.5 | 23.9 | 22.5 | 23.65 | 23.65 | +0.51 (+2.20%) | 592,487 |
| 9 Oct 2007 | USD | 22 | 23.14 | 22 | 23.14 | 23.14 | +0.64 (+2.84%) | 760,254 |
| 8 Oct 2007 | USD | 22.4 | 22.8 | 22.3 | 22.5 | 22.5 | +0.4 (+1.81%) | 551,002 |
| 5 Oct 2007 | USD | 22.25 | 22.35 | 21.8 | 22.1 | 22.1 | +0.2 (+0.91%) | 1,140,148 |
| 4 Oct 2007 | USD | 22 | 22 | 21.65 | 21.9 | 21.9 | -0.5 (-2.23%) | 1,023,201 |
| 3 Oct 2007 | USD | 22.7 | 23.25 | 22.15 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,146,473 |
| 2 Oct 2007 | USD | 21.64 | 22.8 | 21.64 | 22.5 | 22.5 | +0.89 (+4.12%) | 1,037,371 |
| 1 Oct 2007 | USD | 21.17 | 21.79 | 21.17 | 21.61 | 21.61 | +0.41 (+1.93%) | 239,656 |
| 28 Sep 2007 | USD | 21 | 21.49 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 524,467 |
| 27 Sep 2007 | USD | 20.4 | 21.2 | 20.4 | 21.1 | 21.1 | +0.55 (+2.68%) | 628,377 |
| 26 Sep 2007 | USD | 20.25 | 21.7 | 20.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 813,353 |
| 25 Sep 2007 | USD | 20 | 20.2 | 19.9 | 20.2 | 20.2 | -0.3 (-1.46%) | 799,248 |
| 24 Sep 2007 | USD | 19.95 | 20.6 | 19.95 | 20.5 | 20.5 | +0.5 (+2.50%) | 952,567 |
| 21 Sep 2007 | USD | 19.25 | 20.13 | 19.25 | 20 | 20 | +0.8 (+4.17%) | 1,851,349 |
| 20 Sep 2007 | USD | 19.2 | 19.2 | 18.96 | 19.2 | 19.2 | -0.05 (-0.26%) | 899,618 |
| 19 Sep 2007 | USD | 18.4 | 19.49 | 18.4 | 19.25 | 19.25 | +1.15 (+6.35%) | 908,581 |
| 18 Sep 2007 | USD | 17.6 | 18.1 | 17.6 | 18.1 | 18.1 | +0.4 (+2.26%) | 243,918 |
| 17 Sep 2007 | USD | 17.7 | 17.8 | 17.5 | 17.7 | 17.7 | -0.15 (-0.84%) | 87,060 |
| 14 Sep 2007 | USD | 18.44 | 18.44 | 17.62 | 17.85 | 17.85 | -0.3 (-1.65%) | 128,983 |
| 13 Sep 2007 | USD | 17.5 | 18.3 | 17.5 | 18.15 | 18.15 | +0.45 (+2.54%) | 399,108 |
