| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | USD | 17.9 | 17.9 | 17.3 | 17.7 | 17.7 | +0.2 (+1.14%) | 102,795 |
| 11 Sep 2007 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 357,857 |
| 10 Sep 2007 | USD | 16.9 | 17.2 | 16.9 | 17 | 17 | +0.23 (+1.37%) | 193,785 |
| 7 Sep 2007 | USD | 17.2 | 17.3 | 16.75 | 16.77 | 16.77 | -0.23 (-1.35%) | 567,542 |
| 6 Sep 2007 | USD | 16.8 | 17.04 | 16.8 | 17 | 17 | +0.15 (+0.89%) | 259,659 |
| 5 Sep 2007 | USD | 16.9 | 16.92 | 16.78 | 16.85 | 16.85 | -0.15 (-0.88%) | 207,450 |
| 4 Sep 2007 | USD | 17 | 17.1 | 16.93 | 17 | 17 | -0.1 (-0.58%) | 458,783 |
| 3 Sep 2007 | USD | 17 | 17.36 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 351,075 |
| 31 Aug 2007 | USD | 16.5 | 17.5 | 16.49 | 17.05 | 17.05 | +0.74 (+4.54%) | 445,113 |
| 30 Aug 2007 | USD | 16.75 | 16.75 | 16.26 | 16.31 | 16.31 | +0.31 (+1.94%) | 222,223 |
| 29 Aug 2007 | USD | 16.25 | 16.5 | 16 | 16 | 16 | -0.35 (-2.14%) | 170,998 |
| 28 Aug 2007 | USD | 16.4 | 16.5 | 16.34 | 16.35 | 16.35 | +0.05 (+0.31%) | 565,513 |
| 24 Aug 2007 | USD | 16 | 16.5 | 16 | 16.3 | 16.3 | +0.19 (+1.18%) | 393,726 |
| 23 Aug 2007 | USD | 15.75 | 16.23 | 15.75 | 16.11 | 16.11 | +0.61 (+3.94%) | 920,337 |
| 22 Aug 2007 | USD | 15.3 | 15.65 | 14.99 | 15.5 | 15.5 | +0.7 (+4.73%) | 497,458 |
| 21 Aug 2007 | USD | 14.7 | 15 | 13.9 | 14.8 | 14.8 | -0.1 (-0.67%) | 429,521 |
| 20 Aug 2007 | USD | 14.85 | 15.07 | 14.67 | 14.9 | 14.9 | +0.3 (+2.05%) | 390,548 |
| 17 Aug 2007 | USD | 14.5 | 15.15 | 13.69 | 14.6 | 14.6 | +0.4 (+2.82%) | 1,125,227 |
| 16 Aug 2007 | USD | 15 | 15 | 14 | 14.2 | 14.2 | -1 (-6.58%) | 955,240 |
| 15 Aug 2007 | USD | 15.25 | 15.31 | 15 | 15.2 | 15.2 | -0.6 (-3.80%) | 409,741 |
| 14 Aug 2007 | USD | 15.6 | 15.95 | 15.49 | 15.8 | 15.8 | +0.2 (+1.28%) | 351,385 |
| 13 Aug 2007 | USD | 15.8 | 15.8 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 427,671 |
| 10 Aug 2007 | USD | 16.07 | 16.25 | 15.49 | 15.5 | 15.5 | -0.75 (-4.62%) | 832,105 |
| 9 Aug 2007 | USD | 17 | 17.12 | 15.6 | 16.25 | 16.25 | -0.9 (-5.25%) | 390,840 |
| 8 Aug 2007 | USD | 17 | 17.4 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 704,666 |
| 7 Aug 2007 | USD | 17.3 | 17.4 | 16.75 | 17 | 17 | -0.2 (-1.16%) | 333,459 |
| 6 Aug 2007 | USD | 17.25 | 17.4 | 17.16 | 17.2 | 17.2 | -0.2 (-1.15%) | 139,478 |
| 3 Aug 2007 | USD | 17.5 | 17.75 | 17.38 | 17.4 | 17.4 | +0.02 (+0.12%) | 269,989 |
| 2 Aug 2007 | USD | 17.5 | 17.57 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 312,312 |
| 1 Aug 2007 | USD | 17.1 | 17.6 | 16.95 | 17.45 | 17.45 | -0.2 (-1.13%) | 559,328 |
