| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | USD | 16.85 | 17.75 | 16.85 | 17.65 | 17.65 | +1.16 (+7.03%) | 518,255 |
| 30 Jul 2007 | USD | 17 | 17 | 16.45 | 16.49 | 16.49 | -0.51 (-3%) | 566,982 |
| 27 Jul 2007 | USD | 17.2 | 17.51 | 16.95 | 17 | 17 | -0.74 (-4.17%) | 882,786 |
| 26 Jul 2007 | USD | 18.25 | 18.25 | 17.5 | 17.74 | 17.74 | -0.26 (-1.44%) | 999,516 |
| 25 Jul 2007 | USD | 17.8 | 18.1 | 17.49 | 18 | 18 | -0.1 (-0.55%) | 1,112,651 |
| 24 Jul 2007 | USD | 18.1 | 18.22 | 18.01 | 18.1 | 18.1 | +0.09 (+0.50%) | 799,430 |
| 23 Jul 2007 | USD | 17.6 | 18.19 | 17.6 | 18.01 | 18.01 | +0.41 (+2.33%) | 416,910 |
| 20 Jul 2007 | USD | 17.55 | 17.75 | 17.55 | 17.6 | 17.6 | +0.06 (+0.34%) | 439,123 |
| 19 Jul 2007 | USD | 17.3 | 17.7 | 17.3 | 17.54 | 17.54 | +0.34 (+1.98%) | 436,098 |
| 18 Jul 2007 | USD | 17.2 | 17.5 | 17 | 17.2 | 17.2 | -0.05 (-0.29%) | 411,917 |
| 17 Jul 2007 | USD | 17.3 | 17.4 | 16.95 | 17.25 | 17.25 | -0.15 (-0.86%) | 504,777 |
| 16 Jul 2007 | USD | 17.5 | 17.5 | 17.1 | 17.4 | 17.4 | -0.12 (-0.68%) | 398,305 |
| 13 Jul 2007 | USD | 17.5 | 17.6 | 17.4 | 17.52 | 17.52 | +0.02 (+0.11%) | 1,109,153 |
| 12 Jul 2007 | USD | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.9 (+5.42%) | 1,509,889 |
| 11 Jul 2007 | USD | 16.25 | 16.7 | 16 | 16.6 | 16.6 | +0.36 (+2.22%) | 940,382 |
| 10 Jul 2007 | USD | 16.75 | 16.75 | 16.01 | 16.24 | 16.24 | -0.36 (-2.17%) | 1,006,891 |
| 9 Jul 2007 | USD | 16.15 | 16.7 | 15.93 | 16.6 | 16.6 | +0.55 (+3.43%) | 729,644 |
| 6 Jul 2007 | USD | 16.1 | 16.1 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 270,910 |
| 5 Jul 2007 | USD | 15.7 | 16.1 | 15.7 | 16 | 16 | +0.5 (+3.23%) | 1,377,875 |
| 4 Jul 2007 | USD | 15.31 | 15.55 | 15.31 | 15.5 | 15.5 | -0.05 (-0.32%) | 400,079 |
| 3 Jul 2007 | USD | 15 | 15.6 | 14.84 | 15.55 | 15.55 | +0.95 (+6.51%) | 1,626,971 |
| 2 Jul 2007 | USD | 14.5 | 14.68 | 14.5 | 14.6 | 14.6 | +0.5 (+3.55%) | 961,387 |
| 29 Jun 2007 | USD | 14.19 | 14.19 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 564,035 |
| 28 Jun 2007 | USD | 13.95 | 14.25 | 13.95 | 14.25 | 14.25 | +0.25 (+1.79%) | 318,523 |
| 27 Jun 2007 | USD | 14 | 14.2 | 13.9 | 14 | 14 | -0.03 (-0.21%) | 748,770 |
| 26 Jun 2007 | USD | 14 | 14.05 | 13.92 | 14.03 | 14.03 | +0.13 (+0.94%) | 214,404 |
| 25 Jun 2007 | USD | 13.9 | 13.9 | 13.75 | 13.9 | 13.9 | +0.14 (+1.02%) | 28,309 |
| 22 Jun 2007 | USD | 14 | 14 | 13.75 | 13.76 | 13.76 | -0.13 (-0.94%) | 107,527 |
| 21 Jun 2007 | USD | 14 | 14.1 | 13.8 | 13.89 | 13.89 | -0.06 (-0.43%) | 493,058 |
| 20 Jun 2007 | USD | 14.03 | 14.1 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 656,287 |
