| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | USD | 14 | 14.3 | 13.95 | 14 | 14 | +0.25 (+1.82%) | 378,509 |
| 3 May 2007 | USD | 13.6 | 13.9 | 13.58 | 13.75 | 13.75 | 0.0 (0.0%) | 180,282 |
| 2 May 2007 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.038 (+0.28%) | 252,022 |
| 1 May 2007 | USD | 13.712 | 13.712 | 13.712 | 13.712 | 13.712 | +0.012 (+0.09%) | 0 |
| 30 Apr 2007 | USD | 13.7 | 13.75 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 230,128 |
| 27 Apr 2007 | USD | 13.7 | 13.85 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 270,298 |
| 26 Apr 2007 | USD | 13.6 | 13.8 | 13.6 | 13.7 | 13.7 | +0.17 (+1.26%) | 565,705 |
| 25 Apr 2007 | USD | 13.7 | 13.7 | 13.45 | 13.53 | 13.53 | +0.13 (+0.97%) | 470,149 |
| 24 Apr 2007 | USD | 13.85 | 13.9 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 687,385 |
| 23 Apr 2007 | USD | 14.2 | 14.25 | 13.85 | 13.9 | 13.9 | -0.3 (-2.11%) | 651,472 |
| 20 Apr 2007 | USD | 13.9 | 14.2 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 243,057 |
| 19 Apr 2007 | USD | 13.6 | 14.04 | 13.6 | 13.8 | 13.8 | -0.34 (-2.40%) | 283,187 |
| 18 Apr 2007 | USD | 14.3 | 14.38 | 14.14 | 14.14 | 14.14 | -0.25 (-1.74%) | 346,451 |
| 17 Apr 2007 | USD | 14.05 | 14.4 | 14 | 14.39 | 14.39 | +0.09 (+0.63%) | 356,016 |
| 16 Apr 2007 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 138,650 |
| 13 Apr 2007 | USD | 14.25 | 14.55 | 14.25 | 14.35 | 14.35 | -0.05 (-0.35%) | 230,966 |
| 12 Apr 2007 | USD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 234,560 |
| 11 Apr 2007 | USD | 14.45 | 14.5 | 14.4 | 14.45 | 14.45 | 0.0 (0.0%) | 221,777 |
| 10 Apr 2007 | USD | 13.95 | 14.53 | 13.95 | 14.45 | 14.45 | +0.6 (+4.33%) | 423,196 |
| 5 Apr 2007 | USD | 13.6 | 14 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 304,825 |
| 4 Apr 2007 | USD | 13.7 | 13.8 | 13.25 | 13.6 | 13.6 | -0.1 (-0.73%) | 448,428 |
| 3 Apr 2007 | USD | 13.6 | 13.7 | 13.45 | 13.7 | 13.7 | +0.25 (+1.86%) | 295,651 |
| 2 Apr 2007 | USD | 13.6 | 13.6 | 13.4 | 13.45 | 13.45 | -0.49 (-3.52%) | 288,173 |
| 30 Mar 2007 | USD | 13.7 | 13.95 | 13.7 | 13.94 | 13.94 | +0.04 (+0.29%) | 926,547 |
| 29 Mar 2007 | USD | 13.8 | 13.9 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 797,241 |
| 28 Mar 2007 | USD | 13.74 | 13.92 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 668,711 |
| 27 Mar 2007 | USD | 13.55 | 13.75 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 310,007 |
| 26 Mar 2007 | USD | 13.35 | 13.55 | 13.35 | 13.55 | 13.55 | +0.2 (+1.50%) | 232,963 |
| 23 Mar 2007 | USD | 13.3 | 13.4 | 13.3 | 13.35 | 13.35 | -0.1 (-0.74%) | 372,358 |
| 22 Mar 2007 | USD | 13 | 13.55 | 13 | 13.45 | 13.45 | +0.65 (+5.08%) | 437,914 |
