| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 12.75 | 12.85 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 279,297 |
| 20 Mar 2007 | USD | 12.8 | 12.8 | 12.6 | 12.8 | 12.8 | -0.05 (-0.39%) | 393,336 |
| 19 Mar 2007 | USD | 12.8 | 12.9 | 12.65 | 12.85 | 12.85 | +0.11 (+0.86%) | 250,153 |
| 16 Mar 2007 | USD | 12.8 | 12.96 | 12.7 | 12.74 | 12.74 | +0.19 (+1.51%) | 754,562 |
| 15 Mar 2007 | USD | 12.65 | 12.7 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 484,328 |
| 14 Mar 2007 | USD | 12.55 | 12.6 | 12.35 | 12.5 | 12.5 | -0.4 (-3.10%) | 492,071 |
| 13 Mar 2007 | USD | 12.89 | 12.9 | 12.6 | 12.9 | 12.9 | +0.31 (+2.46%) | 129,035 |
| 12 Mar 2007 | USD | 12.85 | 12.85 | 12.51 | 12.59 | 12.59 | -0.06 (-0.47%) | 396,311 |
| 9 Mar 2007 | USD | 12.75 | 12.75 | 12.35 | 12.65 | 12.65 | +0.05 (+0.40%) | 233,381 |
| 8 Mar 2007 | USD | 12.3 | 13 | 12.3 | 12.6 | 12.6 | +0.35 (+2.86%) | 182,399 |
| 7 Mar 2007 | USD | 12.35 | 12.44 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 494,404 |
| 6 Mar 2007 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 977,186 |
| 5 Mar 2007 | USD | 12.2 | 12.3 | 11.72 | 12.06 | 12.06 | -0.84 (-6.51%) | 1,472,247 |
| 2 Mar 2007 | USD | 12.8 | 13.1 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 470,970 |
| 1 Mar 2007 | USD | 13.5 | 13.55 | 12.7 | 12.9 | 12.9 | -0.75 (-5.49%) | 772,099 |
| 28 Feb 2007 | USD | 12.9 | 13.65 | 12.78 | 13.65 | 13.65 | +0.45 (+3.41%) | 2,860,997 |
| 27 Feb 2007 | USD | 13.25 | 13.43 | 13 | 13.2 | 13.2 | -0.5 (-3.65%) | 2,312,241 |
| 26 Feb 2007 | USD | 13.7 | 13.85 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 495,800 |
| 23 Feb 2007 | USD | 13.7 | 14 | 13.7 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,181,134 |
| 22 Feb 2007 | USD | 13.45 | 13.8 | 13.35 | 13.75 | 13.75 | +0.5 (+3.77%) | 660,972 |
| 21 Feb 2007 | USD | 13.6 | 13.8 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 444,061 |
| 20 Feb 2007 | USD | 13.25 | 13.4 | 13.25 | 13.38 | 13.38 | +0.28 (+2.14%) | 464,546 |
| 19 Feb 2007 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 260,082 |
| 16 Feb 2007 | USD | 13.2 | 13.2 | 13 | 13.13 | 13.13 | -0.12 (-0.91%) | 278,236 |
| 15 Feb 2007 | USD | 13.1 | 13.4 | 12.99 | 13.25 | 13.25 | +0.3 (+2.32%) | 1,034,307 |
| 14 Feb 2007 | USD | 12.8 | 13 | 12.8 | 12.95 | 12.95 | +0.5 (+4.02%) | 1,262,073 |
| 13 Feb 2007 | USD | 12.5 | 12.5 | 12.3 | 12.45 | 12.45 | +0.17 (+1.38%) | 164,392 |
| 12 Feb 2007 | USD | 12.9 | 12.9 | 12.15 | 12.28 | 12.28 | -0.36 (-2.85%) | 172,502 |
| 9 Feb 2007 | USD | 12.55 | 12.7 | 12.55 | 12.64 | 12.64 | +0.09 (+0.72%) | 894,942 |
| 8 Feb 2007 | USD | 12.25 | 12.8 | 12.25 | 12.55 | 12.55 | -0.2 (-1.57%) | 225,684 |
