| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 12.7 | 12.8 | 12.68 | 12.75 | 12.75 | -0.1 (-0.78%) | 955,438 |
| 6 Feb 2007 | USD | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 332,666 |
| 5 Feb 2007 | USD | 12.9 | 12.96 | 12.8 | 12.88 | 12.88 | -0.07 (-0.54%) | 674,685 |
| 2 Feb 2007 | USD | 12.85 | 13.05 | 12.8 | 12.95 | 12.95 | +0.1 (+0.78%) | 724,771 |
| 1 Feb 2007 | USD | 12.5 | 12.85 | 12.5 | 12.85 | 12.85 | +0.45 (+3.63%) | 555,438 |
| 31 Jan 2007 | USD | 12.4 | 12.56 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 300,163 |
| 30 Jan 2007 | USD | 12.17 | 12.3 | 12.17 | 12.3 | 12.3 | -0.1 (-0.81%) | 300,000 |
| 29 Jan 2007 | USD | 12.7 | 12.75 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 434,283 |
| 26 Jan 2007 | USD | 12.85 | 12.87 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 351,534 |
| 25 Jan 2007 | USD | 12.7 | 12.95 | 12.68 | 12.95 | 12.95 | +0.25 (+1.97%) | 1,317,965 |
| 24 Jan 2007 | USD | 12.6 | 12.7 | 12.35 | 12.7 | 12.7 | +0.1 (+0.79%) | 517,207 |
| 23 Jan 2007 | USD | 12.2 | 12.6 | 12.2 | 12.6 | 12.6 | +0.6 (+5%) | 2,382,307 |
| 22 Jan 2007 | USD | 11.5 | 12.08 | 11.5 | 12 | 12 | +0.65 (+5.73%) | 1,534,612 |
| 19 Jan 2007 | USD | 11.05 | 11.4 | 11.05 | 11.35 | 11.35 | +0.06 (+0.53%) | 474,701 |
| 18 Jan 2007 | USD | 11 | 11.3 | 10.95 | 11.29 | 11.29 | +0.39 (+3.58%) | 588,644 |
| 17 Jan 2007 | USD | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.13 (-1.18%) | 475,507 |
| 16 Jan 2007 | USD | 11.05 | 11.3 | 11 | 11.03 | 11.03 | +0.01 (+0.09%) | 201,795 |
| 15 Jan 2007 | USD | 10.9 | 11.1 | 10.9 | 11.02 | 11.02 | +0.18 (+1.66%) | 1,145,312 |
| 12 Jan 2007 | USD | 10.75 | 11.4 | 10.75 | 10.84 | 10.84 | +0.19 (+1.78%) | 1,064,964 |
| 11 Jan 2007 | USD | 10.8 | 10.8 | 10.55 | 10.65 | 10.65 | -0.09 (-0.84%) | 1,339,483 |
| 10 Jan 2007 | USD | 10.8 | 10.85 | 10.65 | 10.74 | 10.74 | -0.06 (-0.56%) | 936,606 |
| 9 Jan 2007 | USD | 11 | 11 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 488,309 |
| 8 Jan 2007 | USD | 10.85 | 10.85 | 10.75 | 10.8 | 10.8 | -0.05 (-0.46%) | 837,166 |
| 5 Jan 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 92,662 |
| 4 Jan 2007 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -0.05 (-0.45%) | 25,000 |
| 3 Jan 2007 | USD | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 106,338 |
| 2 Jan 2007 | USD | 11.25 | 11.25 | 11.04 | 11.05 | 11.05 | -0.1 (-0.90%) | 9,754 |
| 29 Dec 2006 | USD | 11.2 | 11.29 | 11.1 | 11.15 | 11.15 | +0.09 (+0.81%) | 229,787 |
| 28 Dec 2006 | USD | 11.1 | 11.1 | 10.9 | 11.06 | 11.06 | +0.01 (+0.09%) | 220,911 |
| 27 Dec 2006 | USD | 10.5 | 11.25 | 10.5 | 11.05 | 11.05 | +0.01 (+0.09%) | 335,289 |
