Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 11.05 | 11.05 | 11 | 11.04 | 11.04 | -0.06 (-0.54%) | 97,584 |
21 Dec 2006 | USD | 11.05 | 11.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 375,400 |
20 Dec 2006 | USD | 11 | 11.05 | 10.95 | 11 | 11 | +0.1 (+0.92%) | 916,266 |
19 Dec 2006 | USD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 1,879,445 |
18 Dec 2006 | USD | 11.05 | 11.1 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 148,574 |
15 Dec 2006 | USD | 11 | 11.15 | 10.8 | 11 | 11 | +0.12 (+1.10%) | 745,441 |
14 Dec 2006 | USD | 10.75 | 10.9 | 10.75 | 10.88 | 10.88 | +0.18 (+1.68%) | 963,200 |
13 Dec 2006 | USD | 10.8 | 10.8 | 10.6 | 10.7 | 10.7 | -0.05 (-0.47%) | 475,376 |
12 Dec 2006 | USD | 11.05 | 11.05 | 10.75 | 10.75 | 10.75 | -0.29 (-2.63%) | 2,066,343 |
11 Dec 2006 | USD | 11.35 | 11.35 | 10.9 | 11.04 | 11.04 | -0.35 (-3.07%) | 297,116 |
8 Dec 2006 | USD | 11.45 | 11.45 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 187,835 |
7 Dec 2006 | USD | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | -0.07 (-0.61%) | 610,032 |
6 Dec 2006 | USD | 11.65 | 11.7 | 11.55 | 11.57 | 11.57 | -0.13 (-1.11%) | 186,100 |
5 Dec 2006 | USD | 11.65 | 11.75 | 11.6 | 11.7 | 11.7 | +0.16 (+1.39%) | 1,004,000 |
4 Dec 2006 | USD | 11.7 | 11.7 | 11.45 | 11.54 | 11.54 | -0.11 (-0.94%) | 268,958 |
1 Dec 2006 | USD | 11.5 | 11.7 | 11.4 | 11.65 | 11.65 | +0.3 (+2.64%) | 2,177,292 |
30 Nov 2006 | USD | 11.35 | 11.45 | 11.2 | 11.35 | 11.35 | +0.2 (+1.79%) | 1,112,972 |
29 Nov 2006 | USD | 10.95 | 11.25 | 10.95 | 11.15 | 11.15 | +0.35 (+3.24%) | 2,007,344 |
28 Nov 2006 | USD | 11.05 | 11.05 | 10.65 | 10.8 | 10.8 | -0.41 (-3.66%) | 1,380,775 |
27 Nov 2006 | USD | 11.45 | 11.45 | 11.1 | 11.21 | 11.21 | -0.24 (-2.10%) | 338,350 |
24 Nov 2006 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 673,702 |
23 Nov 2006 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 285,000 |
22 Nov 2006 | USD | 11.6 | 11.7 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 1,189,464 |
21 Nov 2006 | USD | 11.7 | 11.7 | 11.55 | 11.6 | 11.6 | +0.05 (+0.43%) | 348,000 |
20 Nov 2006 | USD | 12 | 12 | 11.5 | 11.55 | 11.55 | +0.03 (+0.26%) | 356,867 |
17 Nov 2006 | USD | 11.6 | 11.61 | 11.4 | 11.52 | 11.52 | -0.05 (-0.43%) | 1,629,189 |
16 Nov 2006 | USD | 11.5 | 11.57 | 11.5 | 11.57 | 11.57 | +0.07 (+0.61%) | 1,836,081 |
15 Nov 2006 | USD | 11.7 | 11.74 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,958,179 |
14 Nov 2006 | USD | 11.75 | 11.8 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 954,285 |
13 Nov 2006 | USD | 11.99 | 12 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 1,471,777 |