| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 12.65 | 12.76 | 12.57 | 12.71 | 12.71 | +0.02 (+0.16%) | 129,240 |
| 29 Sep 2020 | USD | 12.44 | 12.73 | 12.26 | 12.69 | 12.69 | +0.35 (+2.84%) | 321,846 |
| 28 Sep 2020 | USD | 12.61 | 12.61 | 12.3 | 12.34 | 12.34 | -0.2 (-1.59%) | 311,671 |
| 25 Sep 2020 | USD | 12.59 | 12.64 | 12.36 | 12.54 | 12.54 | +0.03 (+0.24%) | 196,694 |
| 24 Sep 2020 | USD | 12.46 | 12.62 | 12.39 | 12.51 | 12.51 | -0.06 (-0.48%) | 378,941 |
| 23 Sep 2020 | USD | 12.81 | 12.81 | 12.53 | 12.57 | 12.57 | -0.12 (-0.95%) | 372,061 |
| 22 Sep 2020 | USD | 12.67 | 12.82 | 12.59 | 12.69 | 12.69 | +0.2 (+1.60%) | 277,937 |
| 21 Sep 2020 | USD | 12.8 | 12.86 | 12.49 | 12.49 | 12.49 | -0.37 (-2.88%) | 274,263 |
| 18 Sep 2020 | USD | 13.13 | 13.16 | 12.85 | 12.86 | 12.86 | -0.23 (-1.76%) | 389,374 |
| 17 Sep 2020 | USD | 13.04 | 13.14 | 12.98 | 13.09 | 13.09 | -0.05 (-0.38%) | 304,088 |
| 16 Sep 2020 | USD | 13.24 | 13.24 | 12.98 | 13.14 | 13.14 | -0.06 (-0.45%) | 266,560 |
| 15 Sep 2020 | USD | 13.13 | 13.25 | 13.11 | 13.2 | 13.2 | +0.11 (+0.84%) | 280,940 |
| 14 Sep 2020 | USD | 12.92 | 13.12 | 12.92 | 13.09 | 13.09 | +0.24 (+1.87%) | 191,957 |
| 11 Sep 2020 | USD | 12.84 | 12.93 | 12.8 | 12.85 | 12.85 | -0.02 (-0.16%) | 243,678 |
| 10 Sep 2020 | USD | 12.54 | 12.9 | 12.38 | 12.87 | 12.87 | +0.4 (+3.21%) | 434,727 |
| 9 Sep 2020 | USD | 12.09 | 12.49 | 12.08 | 12.47 | 12.47 | +0.32 (+2.63%) | 378,410 |
| 8 Sep 2020 | USD | 12.22 | 12.28 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 195,877 |
| 7 Sep 2020 | USD | 12.24 | 12.32 | 12.15 | 12.2 | 12.2 | +0.01 (+0.08%) | 133,873 |
| 4 Sep 2020 | USD | 12.34 | 12.48 | 12.16 | 12.19 | 12.19 | -0.25 (-2.01%) | 498,736 |
| 3 Sep 2020 | USD | 12.65 | 12.65 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 300,652 |
| 2 Sep 2020 | USD | 12.75 | 12.9 | 12.44 | 12.51 | 12.51 | -0.24 (-1.88%) | 180,315 |
| 1 Sep 2020 | USD | 12.65 | 12.86 | 12.49 | 12.75 | 12.75 | +0.11 (+0.87%) | 803,665 |
| 28 Aug 2020 | USD | 12.69 | 12.71 | 12.55 | 12.64 | 12.64 | +0.07 (+0.56%) | 354,728 |
| 27 Aug 2020 | USD | 12.73 | 12.76 | 12.57 | 12.57 | 12.57 | -0.09 (-0.71%) | 327,963 |
| 26 Aug 2020 | USD | 12.68 | 12.73 | 12.54 | 12.66 | 12.66 | -0.1 (-0.78%) | 348,172 |
| 25 Aug 2020 | USD | 12.97 | 12.97 | 12.7 | 12.76 | 12.76 | -0.12 (-0.93%) | 261,656 |
| 24 Aug 2020 | USD | 12.92 | 13 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 157,617 |
| 21 Aug 2020 | USD | 12.97 | 13 | 12.69 | 12.82 | 12.82 | -0.1 (-0.77%) | 176,862 |
| 20 Aug 2020 | USD | 13.06 | 13.12 | 12.87 | 12.92 | 12.92 | -0.2 (-1.52%) | 137,050 |
| 19 Aug 2020 | USD | 13.09 | 13.23 | 13.05 | 13.12 | 13.12 | +0.05 (+0.38%) | 226,576 |
