Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 12 | 12 | 11.85 | 11.92 | 11.92 | -0.08 (-0.67%) | 1,686,925 |
9 Nov 2006 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.32 (+2.74%) | 1,574,113 |
8 Nov 2006 | USD | 12.49 | 12.5 | 11.61 | 11.68 | 11.68 | 0.0 (0.0%) | 19,784,920 |