| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 13.06 | 13.22 | 13.04 | 13.07 | 13.07 | +0.05 (+0.38%) | 164,258 |
| 17 Aug 2020 | USD | 13.26 | 13.29 | 12.98 | 13.02 | 13.02 | -0.18 (-1.36%) | 260,356 |
| 14 Aug 2020 | USD | 13.32 | 13.32 | 13.09 | 13.2 | 13.2 | +0.03 (+0.23%) | 155,548 |
| 13 Aug 2020 | USD | 13.24 | 13.26 | 13.07 | 13.17 | 13.17 | -0.06 (-0.45%) | 153,903 |
| 12 Aug 2020 | USD | 12.85 | 13.25 | 12.84 | 13.23 | 13.23 | +0.24 (+1.85%) | 170,804 |
| 11 Aug 2020 | USD | 12.66 | 13.03 | 12.66 | 12.99 | 12.99 | +0.41 (+3.26%) | 326,296 |
| 10 Aug 2020 | USD | 12.51 | 12.66 | 12.47 | 12.58 | 12.58 | +0.1 (+0.80%) | 86,209 |
| 7 Aug 2020 | USD | 12.81 | 12.81 | 12.39 | 12.48 | 12.48 | -0.29 (-2.27%) | 206,370 |
| 6 Aug 2020 | USD | 12.93 | 12.94 | 12.67 | 12.77 | 12.77 | -0.16 (-1.24%) | 150,722 |
| 5 Aug 2020 | USD | 12.7 | 12.93 | 12.65 | 12.93 | 12.93 | +0.32 (+2.54%) | 309,596 |
| 4 Aug 2020 | USD | 12.56 | 12.62 | 12.46 | 12.61 | 12.61 | +0.11 (+0.88%) | 182,361 |
| 3 Aug 2020 | USD | 12.22 | 12.5 | 12.21 | 12.5 | 12.5 | +0.29 (+2.38%) | 259,362 |
| 31 Jul 2020 | USD | 12.41 | 12.47 | 12.16 | 12.21 | 12.21 | -0.08 (-0.65%) | 143,329 |
| 30 Jul 2020 | USD | 12.57 | 12.59 | 12.14 | 12.29 | 12.29 | -0.43 (-3.38%) | 150,964 |
| 29 Jul 2020 | USD | 12.66 | 12.8 | 12.61 | 12.72 | 12.72 | +0.13 (+1.03%) | 273,669 |
| 28 Jul 2020 | USD | 12.69 | 12.85 | 12.58 | 12.59 | 12.59 | -0.05 (-0.40%) | 303,948 |
| 27 Jul 2020 | USD | 12.52 | 12.7 | 12.5 | 12.64 | 12.64 | +0.24 (+1.94%) | 124,408 |
| 24 Jul 2020 | USD | 12.33 | 12.48 | 12.33 | 12.4 | 12.4 | -0.17 (-1.35%) | 75,163 |
| 23 Jul 2020 | USD | 12.62 | 12.63 | 12.46 | 12.57 | 12.57 | +0.03 (+0.24%) | 172,437 |
| 22 Jul 2020 | USD | 12.63 | 12.69 | 12.47 | 12.54 | 12.54 | -0.09 (-0.71%) | 208,705 |
| 21 Jul 2020 | USD | 12.49 | 12.69 | 12.49 | 12.63 | 12.63 | +0.28 (+2.27%) | 290,523 |
| 20 Jul 2020 | USD | 12.19 | 12.37 | 12.11 | 12.35 | 12.35 | +0.2 (+1.65%) | 132,308 |
| 17 Jul 2020 | USD | 12.26 | 12.26 | 12.14 | 12.15 | 12.15 | -0.13 (-1.06%) | 84,825 |
| 16 Jul 2020 | USD | 12.32 | 12.33 | 12.21 | 12.28 | 12.28 | -0.08 (-0.65%) | 186,699 |
| 15 Jul 2020 | USD | 12.36 | 12.56 | 12.33 | 12.36 | 12.36 | +0.05 (+0.41%) | 183,373 |
| 14 Jul 2020 | USD | 12.31 | 12.31 | 12.11 | 12.31 | 12.31 | -0.14 (-1.12%) | 268,530 |
| 13 Jul 2020 | USD | 12.48 | 12.53 | 12.36 | 12.45 | 12.45 | +0.14 (+1.14%) | 199,941 |
| 10 Jul 2020 | USD | 12.19 | 12.36 | 12.14 | 12.31 | 12.31 | +0.04 (+0.33%) | 110,376 |
| 9 Jul 2020 | USD | 12.56 | 12.56 | 12.17 | 12.27 | 12.27 | -0.2 (-1.60%) | 179,224 |
| 8 Jul 2020 | USD | 12.38 | 12.58 | 12.38 | 12.47 | 12.47 | -0.04 (-0.32%) | 157,576 |
