| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 12.52 | 12.56 | 12.29 | 12.51 | 12.51 | -0.03 (-0.24%) | 188,515 |
| 6 Jul 2020 | USD | 12.59 | 12.61 | 12.47 | 12.54 | 12.54 | +0.22 (+1.79%) | 277,183 |
| 3 Jul 2020 | USD | 12.33 | 12.35 | 12.17 | 12.32 | 12.32 | +0.06 (+0.49%) | 169,571 |
| 2 Jul 2020 | USD | 12.22 | 12.33 | 12.19 | 12.26 | 12.26 | +0.12 (+0.99%) | 158,512 |
| 1 Jul 2020 | USD | 11.88 | 12.29 | 11.88 | 12.14 | 12.14 | +0.04 (+0.33%) | 159,383 |
| 30 Jun 2020 | USD | 12.13 | 12.17 | 12.04 | 12.1 | 12.1 | +0.04 (+0.33%) | 165,866 |
| 29 Jun 2020 | USD | 12.11 | 12.18 | 11.96 | 12.06 | 12.06 | -0.08 (-0.66%) | 138,596 |
| 26 Jun 2020 | USD | 12.42 | 12.42 | 12.08 | 12.14 | 12.14 | -0.18 (-1.46%) | 183,860 |
| 25 Jun 2020 | USD | 12.34 | 12.4 | 12.26 | 12.32 | 12.32 | -0.05 (-0.40%) | 266,956 |
| 24 Jun 2020 | USD | 12.8 | 12.8 | 12.37 | 12.37 | 12.37 | -0.28 (-2.21%) | 103,910 |
| 23 Jun 2020 | USD | 12.52 | 12.71 | 12.52 | 12.65 | 12.65 | +0.22 (+1.77%) | 180,981 |
| 22 Jun 2020 | USD | 12.41 | 12.48 | 12.35 | 12.43 | 12.43 | -0.07 (-0.56%) | 199,874 |
| 19 Jun 2020 | USD | 12.59 | 12.64 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 328,297 |
| 18 Jun 2020 | USD | 12.65 | 12.7 | 12.43 | 12.58 | 12.58 | -0.01 (-0.08%) | 294,134 |
| 17 Jun 2020 | USD | 12.62 | 12.73 | 12.53 | 12.59 | 12.59 | +0.01 (+0.08%) | 317,527 |
| 16 Jun 2020 | USD | 12.65 | 12.86 | 12.55 | 12.58 | 12.58 | +0.08 (+0.64%) | 541,200 |
| 15 Jun 2020 | USD | 12.88 | 12.88 | 12.39 | 12.5 | 12.5 | -0.9 (-6.72%) | 282,649 |
| 12 Jun 2020 | USD | 13.15 | 13.45 | 13.15 | 13.4 | 13.4 | +0.03 (+0.22%) | 130,503 |
| 11 Jun 2020 | USD | 13.54 | 13.66 | 13.37 | 13.37 | 13.37 | -0.33 (-2.41%) | 493,259 |
| 10 Jun 2020 | USD | 13.66 | 13.8 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 299,314 |
| 9 Jun 2020 | USD | 13.79 | 13.84 | 13.57 | 13.75 | 13.75 | -0.01 (-0.07%) | 346,188 |
| 8 Jun 2020 | USD | 13.86 | 13.92 | 13.7 | 13.76 | 13.76 | -0.06 (-0.43%) | 209,087 |
| 5 Jun 2020 | USD | 13.71 | 13.87 | 13.68 | 13.82 | 13.82 | +0.26 (+1.92%) | 168,300 |
| 4 Jun 2020 | USD | 13.76 | 13.76 | 13.44 | 13.56 | 13.56 | -0.26 (-1.88%) | 265,568 |
| 3 Jun 2020 | USD | 13.74 | 13.86 | 13.67 | 13.82 | 13.82 | +0.24 (+1.77%) | 423,297 |
| 2 Jun 2020 | USD | 13.56 | 13.71 | 13.53 | 13.58 | 13.58 | +0.2 (+1.49%) | 297,429 |
| 1 Jun 2020 | USD | 13.4 | 13.5 | 13.27 | 13.38 | 13.38 | +0.26 (+1.98%) | 284,058 |
| 29 May 2020 | USD | 13.19 | 13.21 | 13.02 | 13.12 | 13.12 | -0.16 (-1.20%) | 660,632 |
| 28 May 2020 | USD | 12.94 | 13.28 | 12.82 | 13.28 | 13.28 | +0.52 (+4.08%) | 486,550 |
| 27 May 2020 | USD | 12.72 | 12.94 | 12.69 | 12.76 | 12.76 | +0.05 (+0.39%) | 290,525 |
