| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 12.8 | 12.96 | 12.71 | 12.71 | 12.71 | +0.68 (+5.65%) | 597,676 |
| 22 May 2020 | USD | 11.89 | 12.14 | 11.86 | 12.03 | 12.03 | -0.08 (-0.66%) | 491,972 |
| 21 May 2020 | USD | 12.35 | 12.57 | 12.04 | 12.11 | 12.11 | -0.19 (-1.54%) | 453,466 |
| 20 May 2020 | USD | 11.82 | 12.35 | 11.79 | 12.3 | 12.3 | +0.44 (+3.71%) | 255,503 |
| 19 May 2020 | USD | 11.82 | 11.92 | 11.74 | 11.86 | 11.86 | +0.14 (+1.19%) | 269,043 |
| 18 May 2020 | USD | 11.33 | 11.78 | 11.33 | 11.72 | 11.72 | +0.57 (+5.11%) | 219,195 |
| 15 May 2020 | USD | 11.28 | 11.42 | 11.14 | 11.15 | 11.15 | +0.07 (+0.63%) | 197,951 |
| 14 May 2020 | USD | 11.31 | 11.31 | 10.93 | 11.08 | 11.08 | -0.21 (-1.86%) | 440,912 |
| 13 May 2020 | USD | 11.51 | 11.6 | 11.29 | 11.29 | 11.29 | -0.33 (-2.84%) | 427,028 |
| 12 May 2020 | USD | 11.51 | 11.77 | 11.51 | 11.62 | 11.62 | +0.37 (+3.29%) | 686,471 |
| 11 May 2020 | USD | 12.5 | 12.5 | 11.24 | 11.25 | 11.25 | -0.5 (-4.26%) | 342,616 |
| 7 May 2020 | USD | 11.63 | 11.88 | 11.63 | 11.75 | 11.75 | +0.16 (+1.38%) | 335,999 |
| 6 May 2020 | USD | 11.87 | 11.87 | 11.58 | 11.59 | 11.59 | -0.17 (-1.45%) | 254,113 |
| 5 May 2020 | USD | 11.81 | 11.81 | 11.66 | 11.76 | 11.76 | +0.26 (+2.26%) | 216,237 |
| 4 May 2020 | USD | 11.62 | 11.63 | 11.42 | 11.5 | 11.5 | -0.14 (-1.20%) | 223,951 |
| 1 May 2020 | USD | 11.71 | 11.8 | 11.55 | 11.64 | 11.64 | -0.3 (-2.51%) | 99,981 |
| 30 Apr 2020 | USD | 12.09 | 12.23 | 11.75 | 11.94 | 11.94 | +0.06 (+0.51%) | 364,909 |
| 29 Apr 2020 | USD | 11.73 | 12.04 | 11.73 | 11.88 | 11.88 | +0.19 (+1.63%) | 2,251,330 |
| 28 Apr 2020 | USD | 11.52 | 11.89 | 11.51 | 11.69 | 11.69 | +0.15 (+1.30%) | 437,880 |
| 27 Apr 2020 | USD | 11.51 | 11.73 | 11.51 | 11.54 | 11.54 | +0.03 (+0.26%) | 449,648 |
| 24 Apr 2020 | USD | 11.51 | 11.67 | 11.44 | 11.51 | 11.51 | -0.16 (-1.37%) | 575,293 |
| 23 Apr 2020 | USD | 11.45 | 11.69 | 11.39 | 11.67 | 11.67 | +0.39 (+3.46%) | 253,953 |
| 22 Apr 2020 | USD | 11.09 | 11.41 | 11.09 | 11.28 | 11.28 | +0.11 (+0.98%) | 548,709 |
| 21 Apr 2020 | USD | 11.47 | 11.47 | 10.96 | 11.17 | 11.17 | -0.54 (-4.61%) | 322,233 |
| 20 Apr 2020 | USD | 11.56 | 11.78 | 11.42 | 11.71 | 11.71 | +0.08 (+0.69%) | 375,971 |
| 17 Apr 2020 | USD | 11.82 | 11.86 | 11.57 | 11.63 | 11.63 | +0.15 (+1.31%) | 230,749 |
| 16 Apr 2020 | USD | 11.5 | 11.86 | 11.35 | 11.48 | 11.48 | +0.05 (+0.44%) | 510,867 |
| 15 Apr 2020 | USD | 12.11 | 12.12 | 11.31 | 11.43 | 11.43 | -0.72 (-5.93%) | 335,069 |
| 14 Apr 2020 | USD | 12.03 | 12.31 | 12.03 | 12.15 | 12.15 | -0.07 (-0.57%) | 277,241 |
| 9 Apr 2020 | USD | 11.81 | 12.32 | 11.77 | 12.22 | 12.22 | +0.43 (+3.65%) | 372,196 |
