| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 11.63 | 11.79 | 11.57 | 11.79 | 11.79 | +0.13 (+1.11%) | 97,479 |
| 7 Apr 2020 | USD | 11.78 | 11.92 | 11.61 | 11.66 | 11.66 | +0.05 (+0.43%) | 347,819 |
| 6 Apr 2020 | USD | 11.49 | 11.71 | 11.4 | 11.61 | 11.61 | +0.27 (+2.38%) | 224,749 |
| 3 Apr 2020 | USD | 11 | 11.45 | 11 | 11.34 | 11.34 | +0.43 (+3.94%) | 568,039 |
| 2 Apr 2020 | USD | 11 | 11.12 | 10.54 | 10.91 | 10.91 | +0.23 (+2.15%) | 341,389 |
| 1 Apr 2020 | USD | 10.71 | 10.88 | 10.63 | 10.68 | 10.68 | -0.38 (-3.44%) | 452,887 |
| 31 Mar 2020 | USD | 10.73 | 11.07 | 10.63 | 11.06 | 11.06 | +0.58 (+5.53%) | 813,601 |
| 30 Mar 2020 | USD | 10.1 | 10.54 | 10.06 | 10.48 | 10.48 | +0.17 (+1.65%) | 209,264 |
| 27 Mar 2020 | USD | 10.82 | 10.82 | 10.28 | 10.31 | 10.31 | -0.54 (-4.98%) | 344,818 |
| 26 Mar 2020 | USD | 10.56 | 11 | 10.56 | 10.85 | 10.85 | -0.1 (-0.91%) | 527,006 |
| 25 Mar 2020 | USD | 11.35 | 11.45 | 10.46 | 10.95 | 10.95 | +0.11 (+1.01%) | 357,671 |
| 24 Mar 2020 | USD | 10.43 | 10.84 | 10.25 | 10.84 | 10.84 | +0.925 (+9.33%) | 397,061 |
| 23 Mar 2020 | USD | 9.785 | 10.24 | 9.68 | 9.915 | 9.915 | -0.225 (-2.22%) | 275,224 |
| 20 Mar 2020 | USD | 10.85 | 10.85 | 10.02 | 10.14 | 10.14 | +0.24 (+2.42%) | 766,082 |
| 19 Mar 2020 | USD | 9.675 | 10.28 | 9.465 | 9.9 | 9.9 | +0.055 (+0.56%) | 725,208 |
| 18 Mar 2020 | USD | 10.15 | 10.23 | 9.74 | 9.845 | 9.845 | -1.125 (-10.26%) | 768,562 |
| 17 Mar 2020 | USD | 10.99 | 11.09 | 10.32 | 10.97 | 10.97 | +0.07 (+0.64%) | 565,922 |
| 16 Mar 2020 | USD | 10.79 | 11.17 | 10.25 | 10.9 | 10.9 | -0.24 (-2.15%) | 799,923 |
| 13 Mar 2020 | USD | 11.1 | 11.31 | 10.91 | 11.14 | 11.14 | +0.79 (+7.63%) | 916,495 |
| 12 Mar 2020 | USD | 10.65 | 10.73 | 10.31 | 10.35 | 10.35 | -0.88 (-7.84%) | 1,095,786 |
| 11 Mar 2020 | USD | 11.51 | 11.73 | 11.23 | 11.23 | 11.23 | -0.28 (-2.43%) | 437,611 |
| 10 Mar 2020 | USD | 11.15 | 12 | 11.15 | 11.51 | 11.51 | +0.57 (+5.21%) | 1,103,866 |
| 9 Mar 2020 | USD | 9.14 | 11.47 | 9.14 | 10.94 | 10.94 | -0.94 (-7.91%) | 836,069 |
| 6 Mar 2020 | USD | 12.09 | 12.12 | 11.62 | 11.88 | 11.88 | -0.46 (-3.73%) | 584,355 |
| 5 Mar 2020 | USD | 12.64 | 12.64 | 12.26 | 12.34 | 12.34 | -0.09 (-0.72%) | 424,781 |
| 4 Mar 2020 | USD | 12.41 | 12.63 | 12.33 | 12.43 | 12.43 | +0.1 (+0.81%) | 326,147 |
| 3 Mar 2020 | USD | 12.38 | 12.57 | 12.19 | 12.33 | 12.33 | +0.17 (+1.40%) | 697,685 |
| 2 Mar 2020 | USD | 12.6 | 12.65 | 11.89 | 12.16 | 12.16 | +0.07 (+0.58%) | 712,693 |
| 28 Feb 2020 | USD | 12.7 | 12.7 | 11.97 | 12.09 | 12.09 | -1.04 (-7.92%) | 1,235,601 |
| 27 Feb 2020 | USD | 13.46 | 13.49 | 13.01 | 13.13 | 13.13 | -0.37 (-2.74%) | 870,235 |
