| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 13.53 | 13.67 | 13.37 | 13.5 | 13.5 | -0.02 (-0.15%) | 501,324 |
| 25 Feb 2020 | USD | 13.79 | 13.87 | 13.45 | 13.52 | 13.52 | -0.03 (-0.22%) | 689,733 |
| 24 Feb 2020 | USD | 14.01 | 14.23 | 13.53 | 13.55 | 13.55 | -0.61 (-4.31%) | 332,685 |
| 21 Feb 2020 | USD | 14.12 | 14.16 | 14.02 | 14.16 | 14.16 | +0.04 (+0.28%) | 302,254 |
| 20 Feb 2020 | USD | 14.13 | 14.51 | 14.12 | 14.12 | 14.12 | -0.23 (-1.60%) | 409,084 |
| 19 Feb 2020 | USD | 14.11 | 14.38 | 14.11 | 14.35 | 14.35 | +0.14 (+0.99%) | 315,493 |
| 18 Feb 2020 | USD | 14.38 | 14.44 | 14.11 | 14.21 | 14.21 | -0.31 (-2.13%) | 203,484 |
| 17 Feb 2020 | USD | 14.63 | 14.67 | 14.48 | 14.52 | 14.52 | +0.04 (+0.28%) | 75,453 |
| 14 Feb 2020 | USD | 14.67 | 14.68 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 85,586 |
| 13 Feb 2020 | USD | 14.97 | 14.97 | 14.52 | 14.56 | 14.56 | -0.26 (-1.75%) | 103,950 |
| 12 Feb 2020 | USD | 14.62 | 14.91 | 14.59 | 14.82 | 14.82 | +0.32 (+2.21%) | 320,898 |
| 11 Feb 2020 | USD | 14.55 | 14.67 | 14.46 | 14.5 | 14.5 | +0.1 (+0.69%) | 295,185 |
| 10 Feb 2020 | USD | 14.59 | 14.64 | 14.32 | 14.4 | 14.4 | -0.24 (-1.64%) | 164,100 |
| 7 Feb 2020 | USD | 14.56 | 14.68 | 14.44 | 14.64 | 14.64 | -0.05 (-0.34%) | 333,577 |
| 6 Feb 2020 | USD | 14.88 | 14.88 | 14.49 | 14.69 | 14.69 | -0.06 (-0.41%) | 192,513 |
| 5 Feb 2020 | USD | 14.49 | 14.88 | 14.44 | 14.75 | 14.75 | +0.19 (+1.30%) | 171,841 |
| 4 Feb 2020 | USD | 14.31 | 14.58 | 14.31 | 14.56 | 14.56 | +0.29 (+2.03%) | 226,639 |
| 3 Feb 2020 | USD | 14.14 | 14.33 | 14.12 | 14.27 | 14.27 | +0.17 (+1.21%) | 398,606 |
| 31 Jan 2020 | USD | 14.86 | 14.87 | 14.1 | 14.1 | 14.1 | -0.48 (-3.29%) | 483,674 |
| 30 Jan 2020 | USD | 14.73 | 14.91 | 14.31 | 14.58 | 14.58 | -0.42 (-2.80%) | 322,820 |
| 29 Jan 2020 | USD | 15.01 | 15.1 | 14.83 | 15 | 15 | 0.0 (0.0%) | 210,195 |
| 28 Jan 2020 | USD | 14.98 | 15.05 | 14.63 | 15 | 15 | +0.33 (+2.25%) | 372,756 |
| 27 Jan 2020 | USD | 15.21 | 15.21 | 14.62 | 14.67 | 14.67 | -0.66 (-4.31%) | 415,191 |
| 24 Jan 2020 | USD | 15.61 | 15.67 | 15.33 | 15.33 | 15.33 | -0.1 (-0.65%) | 148,429 |
| 23 Jan 2020 | USD | 15.43 | 15.61 | 15.37 | 15.43 | 15.43 | -0.03 (-0.19%) | 252,131 |
| 22 Jan 2020 | USD | 15.78 | 15.78 | 15.4 | 15.46 | 15.46 | -0.26 (-1.65%) | 147,307 |
| 21 Jan 2020 | USD | 16.29 | 16.29 | 15.7 | 15.72 | 15.72 | -0.41 (-2.54%) | 206,415 |
| 20 Jan 2020 | USD | 15.91 | 16.21 | 15.91 | 16.13 | 16.13 | +0.3 (+1.90%) | 265,729 |
| 17 Jan 2020 | USD | 15.68 | 15.87 | 15.66 | 15.83 | 15.83 | +0.27 (+1.74%) | 230,307 |
| 16 Jan 2020 | USD | 15.79 | 15.89 | 15.52 | 15.56 | 15.56 | +0.01 (+0.06%) | 479,259 |
