| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 15.58 | 15.7 | 15.47 | 15.55 | 15.55 | -0.23 (-1.46%) | 339,973 |
| 14 Jan 2020 | USD | 15.68 | 15.86 | 15.6 | 15.78 | 15.78 | +0.17 (+1.09%) | 481,938 |
| 13 Jan 2020 | USD | 15.4 | 15.69 | 15.28 | 15.61 | 15.61 | +0.35 (+2.29%) | 286,961 |
| 10 Jan 2020 | USD | 15.26 | 15.3 | 15.1 | 15.26 | 15.26 | +0.24 (+1.60%) | 175,273 |
| 9 Jan 2020 | USD | 15.31 | 15.31 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 293,241 |
| 8 Jan 2020 | USD | 14.96 | 15.03 | 14.89 | 14.93 | 14.93 | +0.06 (+0.40%) | 312,691 |
| 7 Jan 2020 | USD | 14.99 | 15.06 | 14.67 | 14.87 | 14.87 | -0.14 (-0.93%) | 240,311 |
| 6 Jan 2020 | USD | 15.05 | 15.06 | 14.85 | 15.01 | 15.01 | -0.24 (-1.57%) | 191,164 |
| 3 Jan 2020 | USD | 15.23 | 15.28 | 15.14 | 15.25 | 15.25 | -0.04 (-0.26%) | 154,141 |
| 2 Jan 2020 | USD | 15.15 | 15.51 | 15.15 | 15.29 | 15.29 | +0.15 (+0.99%) | 234,213 |
| 31 Dec 2019 | USD | 14.59 | 15.27 | 14.59 | 15.14 | 15.14 | -0.03 (-0.20%) | 81,982 |
| 30 Dec 2019 | USD | 15.14 | 15.23 | 15.14 | 15.17 | 15.17 | -0.02 (-0.13%) | 151,660 |
| 27 Dec 2019 | USD | 14.96 | 15.2 | 14.96 | 15.19 | 15.19 | +0.19 (+1.27%) | 228,353 |
| 24 Dec 2019 | USD | 14.97 | 15.02 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 68,233 |
| 23 Dec 2019 | USD | 14.54 | 14.92 | 14.54 | 14.9 | 14.9 | +0.14 (+0.95%) | 172,558 |
| 20 Dec 2019 | USD | 15.12 | 15.12 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 681,957 |
| 19 Dec 2019 | USD | 14.75 | 14.99 | 14.62 | 14.85 | 14.85 | +0.08 (+0.54%) | 576,300 |
| 18 Dec 2019 | USD | 14.88 | 14.96 | 14.68 | 14.77 | 14.77 | -0.13 (-0.87%) | 276,788 |
| 17 Dec 2019 | USD | 14.79 | 14.98 | 14.65 | 14.9 | 14.9 | +0.14 (+0.95%) | 466,844 |
| 16 Dec 2019 | USD | 14.58 | 14.83 | 14.58 | 14.76 | 14.76 | +0.12 (+0.82%) | 704,104 |
| 13 Dec 2019 | USD | 14.49 | 14.66 | 14.46 | 14.64 | 14.64 | +0.24 (+1.67%) | 511,906 |
| 12 Dec 2019 | USD | 14.28 | 14.4 | 14.14 | 14.4 | 14.4 | +0.43 (+3.08%) | 632,287 |
| 11 Dec 2019 | USD | 13.98 | 14.08 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 231,676 |
| 10 Dec 2019 | USD | 13.91 | 14.04 | 13.84 | 13.9 | 13.9 | -0.01 (-0.07%) | 399,749 |
| 9 Dec 2019 | USD | 13.82 | 13.985 | 13.78 | 13.91 | 13.91 | +0.11 (+0.80%) | 203,046 |
| 6 Dec 2019 | USD | 13.75 | 13.8 | 13.72 | 13.8 | 13.8 | +0.03 (+0.22%) | 233,400 |
| 5 Dec 2019 | USD | 13.63 | 13.84 | 13.56 | 13.77 | 13.77 | +0.21 (+1.55%) | 469,980 |
| 4 Dec 2019 | USD | 13.85 | 13.85 | 13.49 | 13.56 | 13.56 | +0.05 (+0.37%) | 112,458 |
| 3 Dec 2019 | USD | 14.03 | 14.03 | 13.51 | 13.51 | 13.51 | -0.11 (-0.81%) | 329,745 |
| 2 Dec 2019 | USD | 13.75 | 13.81 | 13.62 | 13.62 | 13.62 | -0.43 (-3.06%) | 857,799 |
