| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 19.5 | 19.88 | 19.27 | 19.69 | 19.69 | +0.1 (+0.51%) | 294,008 |
| 19 Jan 2022 | USD | 19.33 | 19.75 | 18.91 | 19.59 | 19.59 | +0.49 (+2.57%) | 817,165 |
| 18 Jan 2022 | USD | 19.53 | 19.62 | 18.56 | 19.1 | 19.1 | -0.82 (-4.12%) | 551,130 |
| 17 Jan 2022 | USD | 20.38 | 20.56 | 19.59 | 19.92 | 19.92 | -0.18 (-0.90%) | 243,770 |
| 14 Jan 2022 | USD | 20.54 | 20.8 | 19.51 | 20.1 | 20.1 | -0.12 (-0.59%) | 523,282 |
| 13 Jan 2022 | USD | 21.2 | 21.34 | 20.06 | 20.22 | 20.22 | -0.98 (-4.62%) | 255,152 |
| 12 Jan 2022 | USD | 21 | 21.28 | 20.98 | 21.2 | 21.2 | +0.14 (+0.66%) | 142,956 |
| 11 Jan 2022 | USD | 20.86 | 21.26 | 20.76 | 21.06 | 21.06 | +0.56 (+2.73%) | 267,839 |
| 10 Jan 2022 | USD | 21.3 | 21.3 | 20.36 | 20.5 | 20.5 | -0.46 (-2.19%) | 181,864 |
| 7 Jan 2022 | USD | 21 | 21.1 | 20.74 | 20.96 | 20.96 | +0.34 (+1.65%) | 101,924 |
| 6 Jan 2022 | USD | 20.86 | 21.04 | 20.56 | 20.62 | 20.62 | -0.48 (-2.27%) | 198,122 |
| 5 Jan 2022 | USD | 21.28 | 21.34 | 21.06 | 21.1 | 21.1 | -0.14 (-0.66%) | 175,086 |
| 4 Jan 2022 | USD | 21.72 | 21.72 | 21.2 | 21.24 | 21.24 | -0.3 (-1.39%) | 139,017 |
| 31 Dec 2021 | USD | 21 | 21.68 | 21 | 21.54 | 21.54 | +0.16 (+0.75%) | 39,536 |
| 30 Dec 2021 | USD | 20.66 | 21.5 | 20.66 | 21.38 | 21.38 | +0.14 (+0.66%) | 91,296 |
| 29 Dec 2021 | USD | 21.52 | 21.52 | 21 | 21.24 | 21.24 | -0.04 (-0.19%) | 207,971 |
| 24 Dec 2021 | USD | 21.46 | 21.6 | 21.12 | 21.28 | 21.28 | 0.0 (0.0%) | 36,406 |
| 23 Dec 2021 | USD | 22.42 | 22.42 | 21.22 | 21.28 | 21.28 | +0.14 (+0.66%) | 209,508 |
| 22 Dec 2021 | USD | 21.48 | 21.48 | 20.82 | 21.14 | 21.14 | +0.42 (+2.03%) | 167,337 |
| 21 Dec 2021 | USD | 20.8 | 20.88 | 20.52 | 20.72 | 20.72 | +0.42 (+2.07%) | 202,534 |
| 20 Dec 2021 | USD | 20.14 | 20.5 | 19.91 | 20.3 | 20.3 | +0.2 (+1.00%) | 358,337 |
| 17 Dec 2021 | USD | 20.2 | 20.46 | 20.06 | 20.1 | 20.1 | -0.42 (-2.05%) | 487,464 |
| 16 Dec 2021 | USD | 20.08 | 20.66 | 20.06 | 20.52 | 20.52 | +1.01 (+5.18%) | 288,097 |
| 15 Dec 2021 | USD | 19.75 | 19.98 | 19.34 | 19.51 | 19.51 | -0.28 (-1.41%) | 130,968 |
| 14 Dec 2021 | USD | 20.04 | 20.34 | 19.62 | 19.79 | 19.79 | -0.61 (-2.99%) | 576,800 |
| 13 Dec 2021 | USD | 20.7 | 20.76 | 20.28 | 20.4 | 20.4 | -1.36 (-6.25%) | 517,789 |
| 10 Dec 2021 | USD | 21.76 | 21.94 | 21.72 | 21.76 | 21.76 | -0.04 (-0.18%) | 286,427 |
| 9 Dec 2021 | USD | 21.6 | 21.86 | 21.48 | 21.8 | 21.8 | +0.2 (+0.93%) | 258,432 |
| 8 Dec 2021 | USD | 22.02 | 22.06 | 21.48 | 21.6 | 21.6 | -0.06 (-0.28%) | 95,239 |
| 7 Dec 2021 | USD | 21.14 | 21.7 | 21.02 | 21.66 | 21.66 | +0.86 (+4.13%) | 190,596 |
