| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 14.01 | 14.25 | 13.99 | 14.05 | 14.05 | -0.05 (-0.35%) | 663,684 |
| 28 Nov 2019 | USD | 14.4 | 14.4 | 14.04 | 14.1 | 14.1 | +0.02 (+0.14%) | 122,904 |
| 27 Nov 2019 | USD | 14.15 | 14.26 | 14.07 | 14.08 | 14.08 | -0.05 (-0.35%) | 211,149 |
| 26 Nov 2019 | USD | 14.3 | 14.38 | 14.09 | 14.13 | 14.13 | -0.22 (-1.53%) | 461,323 |
| 25 Nov 2019 | USD | 14.22 | 14.41 | 14.2 | 14.35 | 14.35 | +0.32 (+2.28%) | 717,591 |
| 22 Nov 2019 | USD | 14 | 14.11 | 13.98 | 14.03 | 14.03 | +0.16 (+1.15%) | 281,933 |
| 21 Nov 2019 | USD | 14.25 | 14.25 | 13.85 | 13.87 | 13.87 | -0.1 (-0.72%) | 684,900 |
| 20 Nov 2019 | USD | 14.04 | 14.1 | 13.92 | 13.97 | 13.97 | -0.18 (-1.27%) | 366,757 |
| 19 Nov 2019 | USD | 13.98 | 14.19 | 13.87 | 14.15 | 14.15 | +0.28 (+2.02%) | 839,170 |
| 18 Nov 2019 | USD | 13.97 | 14 | 13.69 | 13.87 | 13.87 | +0.07 (+0.51%) | 332,959 |
| 15 Nov 2019 | USD | 13.66 | 13.81 | 13.66 | 13.8 | 13.8 | +0.21 (+1.55%) | 264,057 |
| 14 Nov 2019 | USD | 13.72 | 13.8 | 13.57 | 13.59 | 13.59 | -0.11 (-0.80%) | 342,919 |
| 13 Nov 2019 | USD | 13.95 | 13.96 | 13.69 | 13.7 | 13.7 | -0.22 (-1.58%) | 396,100 |
| 12 Nov 2019 | USD | 14.08 | 14.08 | 13.91 | 13.92 | 13.92 | -0.02 (-0.14%) | 409,809 |
| 11 Nov 2019 | USD | 14.24 | 14.24 | 13.84 | 13.94 | 13.94 | -0.18 (-1.27%) | 379,271 |
| 8 Nov 2019 | USD | 14.36 | 14.38 | 14.09 | 14.12 | 14.12 | -0.31 (-2.15%) | 759,633 |
| 7 Nov 2019 | USD | 14.74 | 14.74 | 14.41 | 14.43 | 14.43 | +0.06 (+0.42%) | 499,327 |
| 6 Nov 2019 | USD | 14.45 | 14.47 | 14.35 | 14.37 | 14.37 | +0.04 (+0.28%) | 522,870 |
| 5 Nov 2019 | USD | 14.13 | 14.41 | 14.13 | 14.33 | 14.33 | +0.24 (+1.70%) | 487,532 |
| 4 Nov 2019 | USD | 14.4 | 14.4 | 14.05 | 14.09 | 14.09 | +0.11 (+0.79%) | 143,818 |
| 1 Nov 2019 | USD | 13.73 | 14.02 | 13.71 | 13.98 | 13.98 | +0.32 (+2.34%) | 211,733 |
| 31 Oct 2019 | USD | 14.08 | 14.08 | 13.66 | 13.66 | 13.66 | -0.26 (-1.87%) | 506,367 |
| 30 Oct 2019 | USD | 14.05 | 14.12 | 13.85 | 13.92 | 13.92 | -0.12 (-0.85%) | 481,504 |
| 29 Oct 2019 | USD | 13.89 | 14.12 | 13.81 | 14.04 | 14.04 | +0.31 (+2.26%) | 290,511 |
| 28 Oct 2019 | USD | 13.87 | 14.04 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 356,607 |
| 25 Oct 2019 | USD | 13.78 | 13.78 | 13.57 | 13.7 | 13.7 | +0.14 (+1.03%) | 597,368 |
| 24 Oct 2019 | USD | 13.64 | 13.71 | 13.54 | 13.56 | 13.56 | -0.02 (-0.15%) | 486,233 |
| 23 Oct 2019 | USD | 13.67 | 13.72 | 13.56 | 13.58 | 13.58 | -0.13 (-0.95%) | 307,603 |
| 22 Oct 2019 | USD | 13.65 | 13.79 | 13.6 | 13.71 | 13.71 | +0.12 (+0.88%) | 429,241 |
| 21 Oct 2019 | USD | 13.69 | 13.74 | 13.57 | 13.59 | 13.59 | -0.02 (-0.15%) | 516,325 |
