| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 13.84 | 13.84 | 13.61 | 13.61 | 13.61 | -0.23 (-1.66%) | 1,022,402 |
| 17 Oct 2019 | USD | 13.96 | 13.96 | 13.8 | 13.84 | 13.84 | +0.05 (+0.36%) | 376,949 |
| 16 Oct 2019 | USD | 13.57 | 13.81 | 13.53 | 13.79 | 13.79 | +0.27 (+2.00%) | 651,560 |
| 15 Oct 2019 | USD | 13.62 | 13.67 | 13.34 | 13.52 | 13.52 | -0.12 (-0.88%) | 382,162 |
| 14 Oct 2019 | USD | 13.94 | 13.94 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 212,319 |
| 11 Oct 2019 | USD | 13.9 | 14.04 | 13.82 | 13.88 | 13.88 | +0.11 (+0.80%) | 258,518 |
| 10 Oct 2019 | USD | 13.51 | 13.79 | 13.38 | 13.77 | 13.77 | +0.42 (+3.15%) | 372,042 |
| 9 Oct 2019 | USD | 13.4 | 13.6 | 13.34 | 13.35 | 13.35 | 0.0 (0.0%) | 512,011 |
| 8 Oct 2019 | USD | 13.65 | 13.76 | 13.35 | 13.35 | 13.35 | -0.21 (-1.55%) | 672,781 |
| 7 Oct 2019 | USD | 13.49 | 13.67 | 13.25 | 13.56 | 13.56 | +0.08 (+0.59%) | 689,515 |
| 4 Oct 2019 | USD | 13.55 | 13.69 | 13.36 | 13.48 | 13.48 | +0.05 (+0.37%) | 455,482 |
| 3 Oct 2019 | USD | 13.75 | 13.76 | 13.37 | 13.43 | 13.43 | -0.31 (-2.26%) | 1,276,565 |
| 2 Oct 2019 | USD | 14.25 | 14.25 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 1,065,209 |
| 1 Oct 2019 | USD | 14.32 | 14.35 | 14.02 | 14.02 | 14.02 | -0.33 (-2.30%) | 698,912 |
| 30 Sep 2019 | USD | 14.59 | 14.64 | 14.32 | 14.35 | 14.35 | -0.26 (-1.78%) | 860,166 |
| 27 Sep 2019 | USD | 14.68 | 14.7 | 14.53 | 14.61 | 14.61 | -0.06 (-0.41%) | 286,524 |
| 26 Sep 2019 | USD | 14.69 | 14.76 | 14.59 | 14.67 | 14.67 | +0.05 (+0.34%) | 337,394 |
| 25 Sep 2019 | USD | 14.62 | 14.72 | 14.47 | 14.62 | 14.62 | -0.03 (-0.20%) | 414,450 |
| 24 Sep 2019 | USD | 14.97 | 15.08 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 851,988 |
| 23 Sep 2019 | USD | 15.11 | 15.1305 | 14.83 | 14.85 | 14.85 | -0.02 (-0.13%) | 612,731 |
| 20 Sep 2019 | USD | 15.06 | 15.08 | 14.87 | 14.87 | 14.87 | -0.21 (-1.39%) | 808,005 |
| 19 Sep 2019 | USD | 15.34 | 15.36 | 15 | 15.08 | 15.08 | -0.18 (-1.18%) | 652,749 |
| 18 Sep 2019 | USD | 15.38 | 15.52 | 15.19 | 15.26 | 15.26 | -0.17 (-1.10%) | 204,256 |
| 17 Sep 2019 | USD | 15.5 | 15.52 | 15.35 | 15.43 | 15.43 | -0.1 (-0.64%) | 284,248 |
| 16 Sep 2019 | USD | 15.5 | 15.55 | 15.27 | 15.53 | 15.53 | -0.07 (-0.45%) | 279,887 |
| 13 Sep 2019 | USD | 15.41 | 15.74 | 15.41 | 15.6 | 15.6 | -0.01 (-0.06%) | 225,934 |
| 12 Sep 2019 | USD | 15.55 | 15.66 | 15.43 | 15.61 | 15.61 | +0.07 (+0.45%) | 300,510 |
| 11 Sep 2019 | USD | 15.27 | 15.61 | 15.25 | 15.54 | 15.54 | +0.29 (+1.90%) | 322,032 |
| 10 Sep 2019 | USD | 15.19 | 15.3 | 15.09 | 15.25 | 15.25 | +0.07 (+0.46%) | 204,751 |
| 9 Sep 2019 | USD | 15.17 | 15.23 | 15.13 | 15.18 | 15.18 | +0.11 (+0.73%) | 96,551 |
