| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 16.28 | 16.56 | 16.28 | 16.31 | 16.31 | -0.08 (-0.49%) | 275,319 |
| 24 Jul 2019 | USD | 16.62 | 16.62 | 16.34 | 16.39 | 16.39 | -0.17 (-1.03%) | 545,785 |
| 23 Jul 2019 | USD | 16.7 | 16.75 | 16.49 | 16.56 | 16.56 | -0.14 (-0.84%) | 181,535 |
| 22 Jul 2019 | USD | 16.52 | 16.7 | 16.48 | 16.7 | 16.7 | +0.15 (+0.91%) | 131,585 |
| 19 Jul 2019 | USD | 16.93 | 16.95 | 16.48 | 16.55 | 16.55 | -0.35 (-2.07%) | 271,052 |
| 18 Jul 2019 | USD | 16.69 | 16.96 | 16.64 | 16.9 | 16.9 | +0.26 (+1.56%) | 373,025 |
| 17 Jul 2019 | USD | 16.69 | 16.7 | 16.59 | 16.64 | 16.64 | -0.1 (-0.60%) | 158,922 |
| 16 Jul 2019 | USD | 16.69 | 16.76 | 16.6 | 16.74 | 16.74 | +0.09 (+0.54%) | 128,050 |
| 15 Jul 2019 | USD | 16.5 | 16.75 | 16.5 | 16.65 | 16.65 | +0.18 (+1.09%) | 164,072 |
| 12 Jul 2019 | USD | 16.7 | 16.74 | 16.4 | 16.47 | 16.47 | -0.22 (-1.32%) | 557,493 |
| 11 Jul 2019 | USD | 16.97 | 17.02 | 16.65 | 16.69 | 16.69 | -0.28 (-1.65%) | 421,807 |
| 10 Jul 2019 | USD | 16.77 | 17.02 | 16.58 | 16.97 | 16.97 | +0.22 (+1.31%) | 286,666 |
| 9 Jul 2019 | USD | 16.7 | 16.78 | 16.59 | 16.75 | 16.75 | +0.1 (+0.60%) | 330,909 |
| 8 Jul 2019 | USD | 16.33 | 16.69 | 16.29 | 16.65 | 16.65 | +0.27 (+1.65%) | 211,207 |
| 5 Jul 2019 | USD | 16.72 | 16.72 | 16.38 | 16.38 | 16.38 | -0.33 (-1.97%) | 283,095 |
| 4 Jul 2019 | USD | 16.93 | 16.93 | 16.63 | 16.71 | 16.71 | -0.1 (-0.59%) | 116,179 |
| 3 Jul 2019 | USD | 16.97 | 17 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 323,727 |
| 2 Jul 2019 | USD | 17.01 | 17.07 | 16.79 | 17.05 | 17.05 | +0.07 (+0.41%) | 316,471 |
| 1 Jul 2019 | USD | 17.07 | 17.16 | 16.98 | 16.98 | 16.98 | +0.13 (+0.77%) | 211,587 |
| 28 Jun 2019 | USD | 17.02 | 17.06 | 16.84 | 16.85 | 16.85 | -0.36 (-2.09%) | 628,487 |
| 27 Jun 2019 | USD | 17.37 | 17.41 | 17.19 | 17.21 | 17.21 | -0.19 (-1.09%) | 334,296 |
| 26 Jun 2019 | USD | 17.46 | 17.49 | 17.34 | 17.4 | 17.4 | +0.04 (+0.23%) | 652,505 |
| 25 Jun 2019 | USD | 17.21 | 17.36 | 17.18 | 17.36 | 17.36 | +0.17 (+0.99%) | 118,416 |
| 24 Jun 2019 | USD | 17.39 | 17.41 | 17.12 | 17.19 | 17.19 | -0.01 (-0.06%) | 275,498 |
| 21 Jun 2019 | USD | 17.31 | 17.34 | 17.08 | 17.2 | 17.2 | -0.12 (-0.69%) | 619,141 |
| 20 Jun 2019 | USD | 17.23 | 17.45 | 17.07 | 17.32 | 17.32 | +0.47 (+2.79%) | 560,413 |
| 19 Jun 2019 | USD | 16.96 | 17.03 | 16.75 | 16.85 | 16.85 | +0.09 (+0.54%) | 522,032 |
| 18 Jun 2019 | USD | 16.57 | 16.79 | 16.38 | 16.76 | 16.76 | +0.18 (+1.09%) | 359,794 |
| 17 Jun 2019 | USD | 16.91 | 16.91 | 16.48 | 16.58 | 16.58 | -0.72 (-4.16%) | 351,820 |
| 14 Jun 2019 | USD | 17.32 | 17.35 | 17.08 | 17.3 | 17.3 | +0.26 (+1.53%) | 401,982 |
