| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 16.7 | 17.1 | 16.67 | 17.04 | 17.04 | +0.27 (+1.61%) | 394,529 |
| 12 Jun 2019 | USD | 16.43 | 16.84 | 16.43 | 16.77 | 16.77 | +0.07 (+0.42%) | 218,043 |
| 11 Jun 2019 | USD | 16.38 | 16.71 | 16.37 | 16.7 | 16.7 | +0.36 (+2.20%) | 330,286 |
| 10 Jun 2019 | USD | 16.21 | 16.37 | 16.17 | 16.34 | 16.34 | +0.18 (+1.11%) | 239,524 |
| 7 Jun 2019 | USD | 16.13 | 16.18 | 16.09 | 16.16 | 16.16 | +0.13 (+0.81%) | 188,068 |
| 6 Jun 2019 | USD | 15.84 | 16.1 | 15.82 | 16.03 | 16.03 | +0.22 (+1.39%) | 294,213 |
| 5 Jun 2019 | USD | 15.98 | 16 | 15.75 | 15.81 | 15.81 | -0.14 (-0.88%) | 194,799 |
| 4 Jun 2019 | USD | 15.86 | 16.19 | 15.82 | 15.95 | 15.95 | +0.08 (+0.50%) | 357,314 |
| 3 Jun 2019 | USD | 15.63 | 15.92 | 15.63 | 15.87 | 15.87 | +0.1 (+0.63%) | 328,888 |
| 31 May 2019 | USD | 15.91 | 15.92 | 15.65 | 15.77 | 15.77 | -0.25 (-1.56%) | 357,932 |
| 30 May 2019 | USD | 15.95 | 16.12 | 15.86 | 16.02 | 16.02 | +0.16 (+1.01%) | 412,753 |
| 29 May 2019 | USD | 15.81 | 15.86 | 15.67 | 15.86 | 15.86 | +0.19 (+1.21%) | 285,505 |
| 28 May 2019 | USD | 15.52 | 15.87 | 15.52 | 15.67 | 15.67 | +0.22 (+1.42%) | 353,854 |
| 24 May 2019 | USD | 15.33 | 15.62 | 15.33 | 15.45 | 15.45 | +0.08 (+0.52%) | 157,633 |
| 23 May 2019 | USD | 15.57 | 15.57 | 15.3 | 15.37 | 15.37 | -0.3 (-1.91%) | 133,880 |
| 22 May 2019 | USD | 15.48 | 15.76 | 15.41 | 15.67 | 15.67 | +0.16 (+1.03%) | 257,148 |
| 21 May 2019 | USD | 15.18 | 15.56 | 15.15 | 15.51 | 15.51 | +0.35 (+2.31%) | 251,045 |
| 20 May 2019 | USD | 15.06 | 15.34 | 15.06 | 15.16 | 15.16 | +0.15 (+1.00%) | 323,303 |
| 17 May 2019 | USD | 15.07 | 15.08 | 14.9 | 15.01 | 15.01 | -0.05 (-0.33%) | 127,192 |
| 16 May 2019 | USD | 15.07 | 15.17 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 152,816 |
| 15 May 2019 | USD | 15.06 | 15.24 | 15.01 | 15.13 | 15.13 | +0.04 (+0.27%) | 152,337 |
| 14 May 2019 | USD | 15.06 | 15.28 | 15.06 | 15.09 | 15.09 | -0.08 (-0.53%) | 176,498 |
| 13 May 2019 | USD | 15.48 | 15.48 | 15.05 | 15.17 | 15.17 | -0.08 (-0.52%) | 174,627 |
| 10 May 2019 | USD | 15.3 | 15.71 | 15.25 | 15.25 | 15.25 | +0.09 (+0.59%) | 691,172 |
| 9 May 2019 | USD | 15.52 | 15.67 | 15.16 | 15.16 | 15.16 | -0.68 (-4.29%) | 336,668 |
| 8 May 2019 | USD | 15.79 | 15.91 | 15.75 | 15.84 | 15.84 | -0.08 (-0.50%) | 154,225 |
| 7 May 2019 | USD | 15.84 | 16.02 | 15.77 | 15.92 | 15.92 | +0.12 (+0.76%) | 273,669 |
| 3 May 2019 | USD | 15.76 | 16.17 | 15.69 | 15.8 | 15.8 | -0.32 (-1.99%) | 342,938 |
| 2 May 2019 | USD | 16.25 | 16.25 | 16.02 | 16.12 | 16.12 | -0.11 (-0.68%) | 223,197 |
| 1 May 2019 | USD | 16.26 | 16.26 | 16.11 | 16.23 | 16.23 | +0.04 (+0.25%) | 26,536 |
