| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 16.32 | 16.41 | 16.19 | 16.19 | 16.19 | -0.17 (-1.04%) | 154,595 |
| 29 Apr 2019 | USD | 16.2 | 16.42 | 16.2 | 16.36 | 16.36 | +0.1 (+0.62%) | 137,132 |
| 26 Apr 2019 | USD | 16.13 | 16.27 | 16 | 16.26 | 16.26 | +0.18 (+1.12%) | 292,995 |
| 25 Apr 2019 | USD | 16.32 | 16.32 | 16.08 | 16.08 | 16.08 | -0.3 (-1.83%) | 320,550 |
| 24 Apr 2019 | USD | 16.23 | 16.4 | 16.16 | 16.38 | 16.38 | +0.1 (+0.61%) | 241,725 |
| 23 Apr 2019 | USD | 16.25 | 16.48 | 16.18 | 16.28 | 16.28 | +0.13 (+0.80%) | 375,851 |
| 18 Apr 2019 | USD | 16.14 | 16.18 | 16.08 | 16.15 | 16.15 | +0.07 (+0.44%) | 301,850 |
| 17 Apr 2019 | USD | 16.33 | 16.45 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 321,342 |
| 16 Apr 2019 | USD | 16.15 | 16.27 | 16.07 | 16.27 | 16.27 | +0.21 (+1.31%) | 202,918 |
| 15 Apr 2019 | USD | 16.07 | 16.21 | 16.02 | 16.06 | 16.06 | +0.05 (+0.31%) | 259,274 |
| 12 Apr 2019 | USD | 15.98 | 16.32 | 15.86 | 16.01 | 16.01 | +0.13 (+0.82%) | 232,424 |
| 11 Apr 2019 | USD | 16.08 | 16.09 | 15.86 | 15.88 | 15.88 | -0.32 (-1.98%) | 215,117 |
| 10 Apr 2019 | USD | 16.06 | 16.24 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 331,747 |
| 9 Apr 2019 | USD | 15.99 | 16.15 | 15.92 | 16 | 16 | -0.05 (-0.31%) | 196,402 |
| 8 Apr 2019 | USD | 16.04 | 16.12 | 15.98 | 16.05 | 16.05 | +0.07 (+0.44%) | 240,290 |
| 5 Apr 2019 | USD | 16.03 | 16.1 | 15.97 | 15.98 | 15.98 | -0.05 (-0.31%) | 135,960 |
| 4 Apr 2019 | USD | 16.17 | 16.17 | 15.91 | 16.03 | 16.03 | -0.23 (-1.41%) | 218,766 |
| 3 Apr 2019 | USD | 16 | 16.26 | 16 | 16.26 | 16.26 | +0.31 (+1.94%) | 278,151 |
| 2 Apr 2019 | USD | 15.81 | 15.97 | 15.71 | 15.95 | 15.95 | +0.24 (+1.53%) | 198,043 |
| 1 Apr 2019 | USD | 15.7 | 15.84 | 15.6 | 15.71 | 15.71 | +0.11 (+0.71%) | 231,274 |
| 29 Mar 2019 | USD | 15.78 | 15.94 | 15.53 | 15.6 | 15.6 | -0.06 (-0.38%) | 365,580 |
| 28 Mar 2019 | USD | 15.56 | 15.76 | 15.46 | 15.66 | 15.66 | +0.19 (+1.23%) | 233,641 |
| 27 Mar 2019 | USD | 15.6 | 15.64 | 15.39 | 15.47 | 15.47 | -0.12 (-0.77%) | 143,196 |
| 26 Mar 2019 | USD | 15.75 | 15.75 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 98,576 |
| 25 Mar 2019 | USD | 15.68 | 15.77 | 15.61 | 15.69 | 15.69 | +0.21 (+1.36%) | 183,211 |
| 22 Mar 2019 | USD | 15.89 | 15.93 | 15.48 | 15.48 | 15.48 | -0.35 (-2.21%) | 172,031 |
| 21 Mar 2019 | USD | 15.92 | 15.98 | 15.81 | 15.83 | 15.83 | +0.21 (+1.34%) | 294,586 |
| 20 Mar 2019 | USD | 15.81 | 15.88 | 15.59 | 15.62 | 15.62 | -0.13 (-0.83%) | 506,691 |
| 19 Mar 2019 | USD | 16.1 | 16.16 | 15.75 | 15.75 | 15.75 | -0.41 (-2.54%) | 431,055 |
| 18 Mar 2019 | USD | 15.76 | 16.23 | 15.74 | 16.16 | 16.16 | +0.56 (+3.59%) | 807,077 |
