| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 15.41 | 15.92 | 15.41 | 15.6 | 15.6 | +0.3 (+1.96%) | 1,825,407 |
| 14 Mar 2019 | USD | 15.52 | 15.56 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 145,385 |
| 13 Mar 2019 | USD | 15.51 | 15.58 | 15.41 | 15.5 | 15.5 | -0.05 (-0.32%) | 232,026 |
| 12 Mar 2019 | USD | 15.5 | 15.65 | 15.46 | 15.55 | 15.55 | +0.07 (+0.45%) | 327,961 |
| 11 Mar 2019 | USD | 15.29 | 15.51 | 15.28 | 15.48 | 15.48 | +0.32 (+2.11%) | 262,377 |
| 8 Mar 2019 | USD | 15.17 | 15.31 | 15.16 | 15.16 | 15.16 | -0.2 (-1.30%) | 139,804 |
| 7 Mar 2019 | USD | 15.49 | 15.59 | 15.35 | 15.36 | 15.36 | -0.29 (-1.85%) | 191,973 |
| 6 Mar 2019 | USD | 15.56 | 15.7 | 15.47 | 15.65 | 15.65 | +0.02 (+0.13%) | 294,880 |
| 5 Mar 2019 | USD | 15.77 | 15.88 | 15.54 | 15.63 | 15.63 | -0.04 (-0.26%) | 361,708 |
| 4 Mar 2019 | USD | 15.66 | 15.89 | 15.63 | 15.67 | 15.67 | +0.12 (+0.77%) | 517,448 |
| 1 Mar 2019 | USD | 15.49 | 15.65 | 15.47 | 15.55 | 15.55 | +0.1 (+0.65%) | 313,367 |
| 28 Feb 2019 | USD | 15.64 | 15.7 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 315,233 |
| 27 Feb 2019 | USD | 15.74 | 15.79 | 15.52 | 15.63 | 15.63 | -0.17 (-1.08%) | 156,527 |
| 26 Feb 2019 | USD | 15.56 | 15.8 | 15.56 | 15.8 | 15.8 | +0.07 (+0.45%) | 275,778 |
| 25 Feb 2019 | USD | 15.49 | 15.76 | 15.49 | 15.73 | 15.73 | +0.29 (+1.88%) | 358,285 |
| 22 Feb 2019 | USD | 15.27 | 15.44 | 15.15 | 15.44 | 15.44 | +0.37 (+2.46%) | 326,552 |
| 21 Feb 2019 | USD | 15.31 | 15.31 | 15.01 | 15.07 | 15.07 | -0.22 (-1.44%) | 331,473 |
| 20 Feb 2019 | USD | 15.25 | 15.35 | 15.14 | 15.29 | 15.29 | +0.13 (+0.86%) | 652,922 |
| 19 Feb 2019 | USD | 15.3 | 15.35 | 15.08 | 15.16 | 15.16 | -0.21 (-1.37%) | 143,239 |
| 18 Feb 2019 | USD | 15.35 | 15.42 | 15.23 | 15.37 | 15.37 | -0.03 (-0.19%) | 118,479 |
| 15 Feb 2019 | USD | 15.35 | 15.41 | 15.29 | 15.4 | 15.4 | +0.28 (+1.85%) | 208,746 |
| 14 Feb 2019 | USD | 15.15 | 15.28 | 15.1 | 15.12 | 15.12 | -0.22 (-1.43%) | 311,898 |
| 13 Feb 2019 | USD | 15.66 | 15.75 | 15.31 | 15.34 | 15.34 | -0.41 (-2.60%) | 391,687 |
| 12 Feb 2019 | USD | 15.63 | 15.84 | 15.57 | 15.75 | 15.75 | +0.09 (+0.57%) | 332,383 |
| 11 Feb 2019 | USD | 15.63 | 15.76 | 15.58 | 15.66 | 15.66 | +0.07 (+0.45%) | 312,661 |
| 8 Feb 2019 | USD | 15.61 | 15.62 | 15.5 | 15.59 | 15.59 | +0.05 (+0.32%) | 297,614 |
| 7 Feb 2019 | USD | 15.4 | 15.64 | 15.38 | 15.54 | 15.54 | -0.05 (-0.32%) | 295,182 |
| 6 Feb 2019 | USD | 15.48 | 15.63 | 15.41 | 15.59 | 15.59 | -0.11 (-0.70%) | 284,027 |
| 5 Feb 2019 | USD | 15.75 | 15.81 | 15.6 | 15.7 | 15.7 | -0.02 (-0.13%) | 327,893 |
| 4 Feb 2019 | USD | 15.54 | 15.75 | 15.46 | 15.72 | 15.72 | +0.28 (+1.81%) | 263,337 |
