| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 15.12 | 15.59 | 15.12 | 15.44 | 15.44 | +0.18 (+1.18%) | 308,825 |
| 31 Jan 2019 | USD | 15.11 | 15.34 | 15.05 | 15.26 | 15.26 | +0.51 (+3.46%) | 475,975 |
| 30 Jan 2019 | USD | 14.6 | 14.78 | 14.54 | 14.75 | 14.75 | +0.25 (+1.72%) | 393,090 |
| 29 Jan 2019 | USD | 14.32 | 14.51 | 14.29 | 14.5 | 14.5 | +0.1 (+0.69%) | 320,494 |
| 28 Jan 2019 | USD | 14.35 | 14.5 | 14.26 | 14.4 | 14.4 | -0.09 (-0.62%) | 331,197 |
| 25 Jan 2019 | USD | 14.07 | 14.49 | 14.06 | 14.49 | 14.49 | +0.5 (+3.57%) | 214,413 |
| 24 Jan 2019 | USD | 14.23 | 14.29 | 13.95 | 13.99 | 13.99 | -0.21 (-1.48%) | 455,286 |
| 23 Jan 2019 | USD | 14.33 | 14.35 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 201,531 |
| 22 Jan 2019 | USD | 14.26 | 14.33 | 14.23 | 14.33 | 14.33 | -0.02 (-0.14%) | 177,936 |
| 21 Jan 2019 | USD | 14.35 | 14.36 | 14.28 | 14.35 | 14.35 | 0.0 (0.0%) | 213,460 |
| 18 Jan 2019 | USD | 14.42 | 14.42 | 14.31 | 14.35 | 14.35 | 0.0 (0.0%) | 313,217 |
| 17 Jan 2019 | USD | 14.22 | 14.36 | 14.2 | 14.35 | 14.35 | +0.03 (+0.21%) | 363,794 |
| 16 Jan 2019 | USD | 14.28 | 14.4 | 14.19 | 14.32 | 14.32 | +0.1 (+0.70%) | 282,732 |
| 15 Jan 2019 | USD | 14.21 | 14.37 | 14.21 | 14.22 | 14.22 | +0.01 (+0.07%) | 169,694 |
| 14 Jan 2019 | USD | 14.39 | 14.42 | 14.2 | 14.21 | 14.21 | -0.2 (-1.39%) | 244,605 |
| 11 Jan 2019 | USD | 14.47 | 14.51 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 725,085 |
| 10 Jan 2019 | USD | 14.49 | 14.54 | 14.37 | 14.43 | 14.43 | -0.17 (-1.16%) | 325,172 |
| 9 Jan 2019 | USD | 14.31 | 14.61 | 14.27 | 14.6 | 14.6 | +0.32 (+2.24%) | 384,798 |
| 8 Jan 2019 | USD | 14.25 | 14.34 | 14.07 | 14.28 | 14.28 | -0.02 (-0.14%) | 324,245 |
| 7 Jan 2019 | USD | 14.49 | 14.49 | 14.17 | 14.3 | 14.3 | +0.19 (+1.35%) | 131,221 |
| 4 Jan 2019 | USD | 13.75 | 14.14 | 13.68 | 14.11 | 14.11 | +0.56 (+4.13%) | 235,374 |
| 3 Jan 2019 | USD | 13.75 | 13.75 | 13.39 | 13.55 | 13.55 | -0.38 (-2.73%) | 296,873 |
| 2 Jan 2019 | USD | 13.57 | 13.95 | 13.48 | 13.93 | 13.93 | +0.28 (+2.05%) | 135,954 |
| 31 Dec 2018 | USD | 14.08 | 14.08 | 13.62 | 13.65 | 13.65 | +0.11 (+0.81%) | 67,022 |
| 28 Dec 2018 | USD | 13.6 | 13.73 | 13.46 | 13.54 | 13.54 | -0.03 (-0.22%) | 205,960 |
| 27 Dec 2018 | USD | 13.45 | 13.57 | 13.3 | 13.57 | 13.57 | -0.04 (-0.29%) | 458,762 |
| 24 Dec 2018 | USD | 14.3 | 14.3 | 13.53 | 13.61 | 13.61 | -0.06 (-0.44%) | 54,279 |
| 21 Dec 2018 | USD | 13.99 | 13.99 | 13.64 | 13.67 | 13.67 | -0.23 (-1.65%) | 480,406 |
| 20 Dec 2018 | USD | 14.24 | 14.27 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 194,811 |
| 19 Dec 2018 | USD | 14.26 | 14.33 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 393,889 |
