| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 14.18 | 14.38 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 269,678 |
| 17 Dec 2018 | USD | 13.97 | 14.41 | 13.97 | 14.22 | 14.22 | +0.32 (+2.30%) | 266,105 |
| 14 Dec 2018 | USD | 14 | 14.01 | 13.88 | 13.9 | 13.9 | -0.12 (-0.86%) | 127,760 |
| 13 Dec 2018 | USD | 14.09 | 14.19 | 13.97 | 14.02 | 14.02 | -0.04 (-0.28%) | 266,085 |
| 12 Dec 2018 | USD | 13.92 | 14.17 | 13.92 | 14.06 | 14.06 | +0.12 (+0.86%) | 250,931 |
| 11 Dec 2018 | USD | 14.08 | 14.24 | 13.94 | 13.94 | 13.94 | -0.21 (-1.48%) | 444,382 |
| 10 Dec 2018 | USD | 14.36 | 14.44 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 199,163 |
| 7 Dec 2018 | USD | 14.35 | 14.42 | 14.27 | 14.3 | 14.3 | +0.17 (+1.20%) | 245,910 |
| 6 Dec 2018 | USD | 14.31 | 14.31 | 14.13 | 14.13 | 14.13 | -0.07 (-0.49%) | 396,554 |
| 5 Dec 2018 | USD | 14.43 | 14.55 | 14.2 | 14.2 | 14.2 | -0.68 (-4.57%) | 446,693 |
| 4 Dec 2018 | USD | 14.63 | 14.88 | 14.35 | 14.88 | 14.88 | +0.33 (+2.27%) | 820,878 |
| 3 Dec 2018 | USD | 14.67 | 14.86 | 14.48 | 14.55 | 14.55 | -0.14 (-0.95%) | 506,360 |
| 30 Nov 2018 | USD | 14.81 | 15.01 | 14.69 | 14.69 | 14.69 | -0.3 (-2.00%) | 545,244 |
| 29 Nov 2018 | USD | 14.86 | 15.15 | 14.86 | 14.99 | 14.99 | +0.3 (+2.04%) | 480,555 |
| 28 Nov 2018 | USD | 14.68 | 14.84 | 14.59 | 14.69 | 14.69 | +0.09 (+0.62%) | 351,188 |
| 27 Nov 2018 | USD | 14.99 | 15.03 | 14.56 | 14.6 | 14.6 | -0.11 (-0.75%) | 666,306 |
| 26 Nov 2018 | USD | 14.94 | 15.09 | 14.67 | 14.71 | 14.71 | -0.22 (-1.47%) | 438,089 |
| 23 Nov 2018 | USD | 15.28 | 15.34 | 14.93 | 14.93 | 14.93 | -0.33 (-2.16%) | 439,176 |
| 22 Nov 2018 | USD | 15.33 | 15.37 | 15.25 | 15.26 | 15.26 | -0.08 (-0.52%) | 271,274 |
| 21 Nov 2018 | USD | 15.18 | 15.51 | 15.1 | 15.34 | 15.34 | +0.26 (+1.72%) | 302,229 |
| 20 Nov 2018 | USD | 15.31 | 15.32 | 15.07 | 15.08 | 15.08 | -0.18 (-1.18%) | 334,241 |
| 19 Nov 2018 | USD | 15.49 | 15.54 | 15.22 | 15.26 | 15.26 | +0.11 (+0.73%) | 260,387 |
| 16 Nov 2018 | USD | 15.58 | 15.61 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 356,800 |
| 15 Nov 2018 | USD | 14.55 | 15.47 | 14.55 | 15.45 | 15.45 | +0.19 (+1.25%) | 383,186 |
| 14 Nov 2018 | USD | 15.28 | 15.3 | 15.1 | 15.26 | 15.26 | +0.01 (+0.07%) | 346,858 |
| 13 Nov 2018 | USD | 15.22 | 15.32 | 15.12 | 15.25 | 15.25 | +0.11 (+0.73%) | 360,889 |
| 12 Nov 2018 | USD | 15.29 | 15.39 | 15.05 | 15.14 | 15.14 | -0.07 (-0.46%) | 408,801 |
| 9 Nov 2018 | USD | 15.39 | 15.39 | 15.18 | 15.21 | 15.21 | -0.1 (-0.65%) | 431,103 |
| 8 Nov 2018 | USD | 15.6 | 15.68 | 15.28 | 15.31 | 15.31 | -0.29 (-1.86%) | 531,278 |
| 7 Nov 2018 | USD | 15.56 | 15.85 | 15.38 | 15.6 | 15.6 | -0.1 (-0.64%) | 424,723 |
